Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (LON:0W9J)
London · Delayed Price · Currency is GBP · Price in EUR 474.50
0.00 (0.00%)
Jul 5, 2022, 1:15 PM GMT
LON:0W9J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.23 | 10.39 | 10.19 | 10.35 | 10.35 | 2.43% | 56,964 |
| Sep 21, 2026 | 9.81 | 10.10 | 9.80 | 10.10 | 10.10 | 5.61% | 28,247 |
| Sep 18, 2026 | 9.66 | 9.70 | 9.54 | 9.57 | 9.57 | 0.43% | 20,609 |
| Sep 17, 2026 | 9.37 | 9.54 | 9.38 | 9.53 | 9.53 | 1.95% | 22,056 |
| Sep 16, 2026 | 9.25 | 9.36 | 9.23 | 9.34 | 9.34 | 1.44% | 5,075 |
| Sep 15, 2026 | 9.25 | 9.33 | 9.17 | 9.21 | 9.21 | -0.64% | 19,361 |
| Sep 14, 2026 | 9.19 | 9.31 | 9.10 | 9.27 | 9.27 | -2.10% | 75,094 |
| Sep 11, 2026 | 9.32 | 9.47 | 9.31 | 9.47 | 9.47 | 1.84% | 22,015 |
| Sep 10, 2026 | 9.44 | 9.45 | 9.20 | 9.30 | 9.30 | -1.06% | 22,562 |
| Sep 9, 2026 | 9.50 | 9.53 | 9.35 | 9.40 | 9.40 | -1.41% | 11,019 |
| Sep 8, 2026 | 9.53 | 9.58 | 9.44 | 9.53 | 9.53 | 0.24% | 9,368 |
| Sep 7, 2026 | 9.57 | 9.59 | 9.49 | 9.51 | 9.51 | 0.46% | 13,928 |
| Sep 4, 2026 | 9.52 | 9.60 | 9.46 | 9.47 | 9.47 | -0.19% | 453,090 |
| Sep 3, 2026 | 9.27 | 9.49 | 9.22 | 9.48 | 9.48 | 2.00% | 30,976 |
| Sep 2, 2026 | 9.23 | 9.30 | 9.14 | 9.30 | 9.30 | -0.08% | 16,507 |
| Sep 1, 2026 | 9.49 | 9.52 | 9.20 | 9.30 | 9.30 | -1.30% | 33,556 |
| Aug 31, 2026 | 9.50 | 9.51 | 9.39 | 9.43 | 9.43 | -2.42% | 19,253 |
| Aug 28, 2026 | 9.54 | 9.67 | 9.48 | 9.66 | 9.66 | 1.76% | 20,285 |
| Aug 27, 2026 | 9.44 | 9.55 | 9.41 | 9.49 | 9.49 | 2.32% | 29,503 |
| Aug 26, 2026 | 9.27 | 9.33 | 9.21 | 9.28 | 9.28 | 0.03% | 8,455 |
| Aug 25, 2026 | 9.29 | 9.36 | 9.21 | 9.28 | 9.28 | 1.17% | 45,197 |
| Aug 24, 2026 | 9.20 | 9.27 | 9.08 | 9.17 | 9.17 | -1.85% | 47,481 |
| Aug 21, 2026 | 9.32 | 9.43 | 9.25 | 9.34 | 9.34 | 0.42% | 15,609 |
| Aug 20, 2026 | 9.52 | 9.56 | 9.25 | 9.30 | 9.30 | -2.06% | 19,619 |
| Aug 19, 2026 | 9.51 | 9.61 | 9.35 | 9.50 | 9.50 | -0.54% | 23,284 |
| Aug 18, 2026 | 9.77 | 9.77 | 9.51 | 9.55 | 9.55 | -4.44% | 35,690 |
| Aug 17, 2026 | 10.01 | 10.02 | 9.92 | 9.99 | 9.99 | 1.41% | 28,434 |
| Aug 14, 2026 | 9.97 | 10.02 | 9.84 | 9.86 | 9.86 | -1.14% | 25,653 |
| Aug 13, 2026 | 9.80 | 10.02 | 9.74 | 9.97 | 9.97 | 2.06% | 30,613 |
| Aug 12, 2026 | 9.68 | 9.82 | 9.68 | 9.77 | 9.77 | 1.24% | 28,211 |
| Aug 11, 2026 | 9.69 | 9.78 | 9.62 | 9.65 | 9.65 | -0.34% | 12,164 |
| Aug 10, 2026 | 9.78 | 9.83 | 9.67 | 9.68 | 9.68 | -0.36% | 31,857 |
| Aug 7, 2026 | 9.58 | 9.73 | 9.55 | 9.72 | 9.72 | 1.38% | 30,022 |
| Aug 6, 2026 | 9.54 | 9.66 | 9.40 | 9.58 | 9.58 | -1.40% | 27,631 |
| Aug 5, 2026 | 9.82 | 9.90 | 9.69 | 9.72 | 9.72 | 0.87% | 81,898 |
| Aug 4, 2026 | 9.27 | 9.66 | 9.24 | 9.64 | 9.64 | 6.17% | 116,412 |
| Aug 3, 2026 | 8.97 | 9.11 | 8.83 | 9.08 | 9.08 | 3.85% | 23,842 |
| Jul 31, 2026 | 8.92 | 9.08 | 8.70 | 8.74 | 8.74 | 1.32% | 39,152 |
| Jul 30, 2026 | 8.31 | 8.76 | 8.28 | 8.63 | 8.63 | 2.24% | 53,710 |
| Jul 29, 2026 | 8.67 | 8.74 | 8.42 | 8.44 | 8.44 | -2.93% | 39,470 |
| Jul 28, 2026 | 8.69 | 8.75 | 8.48 | 8.69 | 8.69 | -0.48% | 119,953 |
| Jul 27, 2026 | 9.13 | 9.19 | 8.69 | 8.73 | 8.73 | -3.29% | 51,578 |
| Jul 24, 2026 | 9.06 | 9.16 | 8.89 | 9.03 | 9.03 | 0.20% | 51,303 |
| Jul 23, 2026 | 9.37 | 9.41 | 9.00 | 9.01 | 9.01 | -5.56% | 22,269 |
| Jul 22, 2026 | 9.39 | 9.55 | 9.33 | 9.54 | 9.54 | 0.24% | 15,313 |
| Jul 21, 2026 | 9.42 | 9.53 | 9.37 | 9.52 | 9.52 | 1.91% | 15,445 |
| Jul 20, 2026 | 9.17 | 9.44 | 9.18 | 9.34 | 9.34 | 2.27% | 88,767 |
| Jul 17, 2026 | 9.13 | 9.23 | 8.93 | 9.14 | 9.14 | -4.45% | 39,382 |
| Jul 16, 2026 | 9.73 | 9.71 | 9.46 | 9.56 | 9.56 | -1.63% | 25,682 |
| Jul 15, 2026 | 9.98 | 10.01 | 9.66 | 9.72 | 9.72 | -1.56% | 29,770 |