LON:0WA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.53	2.53	2.53	2.53	2.53	0.90%	-
Aug 10, 2026	2.50	2.51	2.46	2.51	2.51	3.53%	950
Aug 7, 2026	2.40	2.44	2.39	2.43	2.42	-1.67%	1,063
Aug 6, 2026	2.50	2.47	2.45	2.47	2.47	-0.20%	556
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	2.02%	-
Aug 4, 2026	2.45	2.48	2.42	2.42	2.42	-0.73%	237
Aug 3, 2026	2.46	2.49	2.42	2.44	2.44	-4.70%	399
Jul 31, 2026	2.46	2.56	2.48	2.56	2.56	4.24%	5
Jul 30, 2026	2.53	2.49	2.45	2.46	2.46	-4.37%	1,163
Jul 29, 2026	2.50	2.58	2.50	2.57	2.57	1.93%	283
Jul 28, 2026	2.50	2.52	2.50	2.52	2.52	-2.50%	1,281
Jul 27, 2026	2.63	2.61	2.55	2.58	2.58	-0.46%	8
Jul 24, 2026	2.51	2.60	2.50	2.60	2.60	4.34%	804
Jul 23, 2026	2.49	2.49	2.49	2.49	2.49	-0.64%	-
Jul 22, 2026	2.45	2.50	2.47	2.50	2.50	5.15%	1,184
Jul 21, 2026	2.28	2.38	2.32	2.38	2.38	1.35%	2,033
Jul 20, 2026	2.33	2.39	2.35	2.35	2.35	-0.10%	1,091
Jul 17, 2026	2.39	2.35	2.31	2.35	2.35	0.17%	493
Jul 16, 2026	2.45	2.45	2.35	2.35	2.35	-4.94%	848
Jul 15, 2026	2.54	2.52	2.46	2.47	2.47	-0.96%	1,067
Jul 14, 2026	2.52	2.49	2.49	2.49	2.49	-2.43%	5
Jul 13, 2026	2.63	2.56	2.56	2.56	2.56	-4.84%	3
Jul 10, 2026	2.71	2.78	2.69	2.69	2.69	-1.40%	365
Jul 9, 2026	2.72	2.72	2.72	2.72	2.72	2.95%	-
Jul 8, 2026	2.70	2.75	2.65	2.65	2.65	-4.18%	1,491
Jul 7, 2026	2.82	2.82	2.76	2.76	2.76	-3.21%	1,890
Jul 6, 2026	2.87	2.85	2.85	2.85	2.85	0.42%	2,063
Jul 3, 2026	2.85	2.86	2.84	2.84	2.84	-3.04%	1,843
Jul 2, 2026	2.87	2.93	2.77	2.93	2.93	14.54%	128
Jul 1, 2026	2.62	2.62	2.56	2.56	2.56	-5.96%	2,524
Jun 30, 2026	2.53	2.72	2.52	2.72	2.72	11.20%	120
Jun 29, 2026	2.45	2.49	2.45	2.45	2.45	0.47%	697
Jun 26, 2026	2.40	2.43	2.43	2.43	2.43	1.61%	2,323
Jun 25, 2026	2.53	2.40	2.40	2.40	2.40	-5.97%	29
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	5.73%	20
Jun 23, 2026	2.41	2.47	2.41	2.41	2.41	-3.29%	835
Jun 22, 2026	2.69	2.67	2.47	2.49	2.49	-5.32%	796
Jun 19, 2026	2.69	2.70	2.63	2.63	2.63	-2.30%	173
Jun 18, 2026	2.75	2.75	2.69	2.69	2.69	-0.22%	638
Jun 17, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	4
Jun 16, 2026	2.72	2.77	2.69	2.69	2.69	-2.11%	3,003
Jun 15, 2026	2.81	2.79	2.75	2.75	2.75	0.22%	11
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	-1.30%	-
Jun 11, 2026	2.73	2.99	2.78	2.78	2.78	-0.71%	392
Jun 10, 2026	2.98	3.03	2.68	2.80	2.80	7.70%	9,214
Jun 9, 2026	2.66	2.63	2.58	2.60	2.60	-0.08%	372
Jun 8, 2026	2.64	2.64	2.57	2.60	2.60	-1.96%	294
Jun 5, 2026	2.71	2.75	2.65	2.65	2.65	-0.15%	1,016
Jun 4, 2026	2.71	2.69	2.60	2.66	2.66	-1.26%	1,307
Jun 3, 2026	2.97	2.91	2.69	2.69	2.69	-9.06%	3,925