LON:0WA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.39	2.35	2.31	2.35	2.35	0.17%	493
Jul 16, 2026	2.45	2.45	2.35	2.35	2.35	-4.94%	848
Jul 15, 2026	2.54	2.52	2.46	2.47	2.47	-0.96%	1,067
Jul 14, 2026	2.52	2.49	2.49	2.49	2.49	-2.43%	5
Jul 13, 2026	2.63	2.56	2.56	2.56	2.56	-4.84%	3
Jul 10, 2026	2.71	2.78	2.69	2.69	2.69	-1.40%	365
Jul 9, 2026	2.72	2.72	2.72	2.72	2.72	2.95%	-
Jul 8, 2026	2.70	2.75	2.65	2.65	2.65	-4.18%	1,491
Jul 7, 2026	2.82	2.82	2.76	2.76	2.76	-3.21%	1,890
Jul 6, 2026	2.87	2.85	2.85	2.85	2.85	0.42%	2,063
Jul 3, 2026	2.85	2.86	2.84	2.84	2.84	-3.04%	1,843
Jul 2, 2026	2.87	2.93	2.77	2.93	2.93	14.54%	128
Jul 1, 2026	2.62	2.62	2.56	2.56	2.56	-5.96%	2,524
Jun 30, 2026	2.53	2.72	2.52	2.72	2.72	11.20%	120
Jun 29, 2026	2.45	2.49	2.45	2.45	2.45	0.47%	697
Jun 26, 2026	2.40	2.43	2.43	2.43	2.43	1.61%	2,323
Jun 25, 2026	2.53	2.40	2.40	2.40	2.40	-5.97%	29
Jun 24, 2026	2.55	2.55	2.55	2.55	2.55	5.73%	20
Jun 23, 2026	2.41	2.47	2.41	2.41	2.41	-3.29%	835
Jun 22, 2026	2.69	2.67	2.47	2.49	2.49	-5.32%	796
Jun 19, 2026	2.69	2.70	2.63	2.63	2.63	-2.30%	173
Jun 18, 2026	2.75	2.75	2.69	2.69	2.69	-0.22%	638
Jun 17, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	4
Jun 16, 2026	2.72	2.77	2.69	2.69	2.69	-2.11%	3,003
Jun 15, 2026	2.81	2.79	2.75	2.75	2.75	0.22%	11
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	-1.30%	-
Jun 11, 2026	2.73	2.99	2.78	2.78	2.78	-0.71%	392
Jun 10, 2026	2.98	3.03	2.68	2.80	2.80	7.70%	9,214
Jun 9, 2026	2.66	2.63	2.58	2.60	2.60	-0.08%	372
Jun 8, 2026	2.64	2.64	2.57	2.60	2.60	-1.96%	294
Jun 5, 2026	2.71	2.75	2.65	2.65	2.65	-0.15%	1,016
Jun 4, 2026	2.71	2.69	2.60	2.66	2.66	-1.26%	1,307
Jun 3, 2026	2.97	2.91	2.69	2.69	2.69	-9.06%	3,925
Jun 2, 2026	3.08	3.02	2.96	2.96	2.96	-2.83%	164
Jun 1, 2026	3.05	3.07	2.99	3.04	3.04	-0.85%	2,956
May 29, 2026	3.19	3.24	3.07	3.07	3.07	-5.51%	495
May 28, 2026	3.18	3.25	3.10	3.25	3.25	2.88%	7,068
May 27, 2026	3.20	3.19	3.16	3.16	3.16	-1.89%	44
May 26, 2026	3.28	3.25	3.22	3.22	3.22	-0.95%	41
May 25, 2026	3.22	3.25	3.20	3.25	3.25	5.86%	1,375
May 22, 2026	3.04	3.15	3.08	3.07	3.07	-0.26%	503
May 21, 2026	3.21	3.23	3.08	3.08	3.08	-3.27%	1,789
May 20, 2026	3.20	3.23	3.15	3.18	3.18	-2.60%	3,899
May 19, 2026	3.38	3.35	3.27	3.27	3.27	-3.86%	380
May 18, 2026	3.52	3.59	3.38	3.40	3.40	-7.06%	2,801
May 15, 2026	3.57	3.70	3.54	3.66	3.66	2.70%	5,978
May 14, 2026	3.54	3.72	3.56	3.56	3.56	3.91%	10,303
May 13, 2026	3.41	3.43	3.36	3.43	3.43	1.36%	619
May 12, 2026	3.17	3.38	3.21	3.38	3.38	-0.88%	367
May 11, 2026	3.16	3.43	3.30	3.41	3.41	6.50%	15,758