LON:0WA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.74	2.74	2.66	2.66	2.66	-3.77%	7,830
Sep 10, 2026	2.74	2.84	2.76	2.76	2.76	-0.58%	590
Sep 9, 2026	2.76	2.78	2.76	2.78	2.78	-0.79%	186
Sep 8, 2026	2.91	2.95	2.80	2.80	2.80	-4.31%	25
Sep 7, 2026	2.81	2.95	2.90	2.93	2.93	2.02%	2,832
Sep 4, 2026	2.94	3.00	2.87	2.87	2.87	-2.32%	266
Sep 3, 2026	2.84	2.98	2.94	2.94	2.94	-2.13%	4,800
Sep 2, 2026	2.92	3.01	2.92	3.00	3.00	5.71%	1,315
Sep 1, 2026	2.89	2.89	2.83	2.84	2.84	-6.12%	3,410
Aug 28, 2026	3.05	3.10	3.02	3.02	3.02	-3.97%	1,279
Aug 27, 2026	3.00	3.15	3.03	3.15	3.15	3.01%	1,745
Aug 26, 2026	2.94	3.06	2.94	3.06	3.06	7.30%	1,540
Aug 25, 2026	2.71	2.85	2.83	2.85	2.85	3.04%	2,463
Aug 24, 2026	2.86	2.88	2.76	2.76	2.76	-4.29%	5,800
Aug 21, 2026	2.94	2.96	2.89	2.89	2.89	-2.10%	18
Aug 20, 2026	2.76	2.95	2.88	2.95	2.95	7.12%	553
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	2.19%	-
Aug 18, 2026	2.75	2.70	2.70	2.70	2.70	-0.92%	40
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	0.97%	1
Aug 14, 2026	2.84	2.83	2.69	2.69	2.69	-3.09%	742
Aug 13, 2026	2.71	2.83	2.68	2.78	2.78	4.51%	298
Aug 12, 2026	2.58	2.67	2.52	2.66	2.66	5.01%	4,965
Aug 11, 2026	2.53	2.53	2.53	2.53	2.53	0.90%	-
Aug 10, 2026	2.50	2.51	2.46	2.51	2.51	3.53%	950
Aug 7, 2026	2.40	2.44	2.39	2.43	2.42	-1.67%	1,063
Aug 6, 2026	2.50	2.47	2.45	2.47	2.47	-0.20%	556
Aug 5, 2026	2.47	2.47	2.47	2.47	2.47	2.02%	-
Aug 4, 2026	2.45	2.48	2.42	2.42	2.42	-0.73%	237
Aug 3, 2026	2.46	2.49	2.42	2.44	2.44	-4.70%	399
Jul 31, 2026	2.46	2.56	2.48	2.56	2.56	4.24%	5
Jul 30, 2026	2.53	2.49	2.45	2.46	2.46	-4.37%	1,163
Jul 29, 2026	2.50	2.58	2.50	2.57	2.57	1.93%	283
Jul 28, 2026	2.50	2.52	2.50	2.52	2.52	-2.50%	1,281
Jul 27, 2026	2.63	2.61	2.55	2.58	2.58	-0.46%	8
Jul 24, 2026	2.51	2.60	2.50	2.60	2.60	4.34%	804
Jul 23, 2026	2.49	2.49	2.49	2.49	2.49	-0.64%	-
Jul 22, 2026	2.45	2.50	2.47	2.50	2.50	5.15%	1,184
Jul 21, 2026	2.28	2.38	2.32	2.38	2.38	1.35%	2,033
Jul 20, 2026	2.33	2.39	2.35	2.35	2.35	-0.10%	1,091
Jul 17, 2026	2.39	2.35	2.31	2.35	2.35	0.17%	493
Jul 16, 2026	2.45	2.45	2.35	2.35	2.35	-4.94%	848
Jul 15, 2026	2.54	2.52	2.46	2.47	2.47	-0.96%	1,067
Jul 14, 2026	2.52	2.49	2.49	2.49	2.49	-2.43%	5
Jul 13, 2026	2.63	2.56	2.56	2.56	2.56	-4.84%	3
Jul 10, 2026	2.71	2.78	2.69	2.69	2.69	-1.40%	365
Jul 9, 2026	2.72	2.72	2.72	2.72	2.72	2.95%	-
Jul 8, 2026	2.70	2.75	2.65	2.65	2.65	-4.18%	1,491
Jul 7, 2026	2.82	2.82	2.76	2.76	2.76	-3.21%	1,890
Jul 6, 2026	2.87	2.85	2.85	2.85	2.85	0.42%	2,063
Jul 3, 2026	2.85	2.86	2.84	2.84	2.84	-3.04%	1,843