LON:0WA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.62	27.75	27.00	27.08	27.08	-0.93%	14,585
Sep 22, 2026	27.50	27.55	27.16	27.33	27.33	-0.96%	1,035
Sep 21, 2026	26.75	27.61	27.10	27.60	27.60	3.53%	2,251
Sep 18, 2026	27.58	27.47	26.61	26.66	26.66	-3.49%	8,109
Sep 17, 2026	26.86	27.68	27.35	27.62	27.62	1.43%	12,195
Sep 16, 2026	27.04	27.26	26.90	27.23	27.23	1.91%	8,292
Sep 15, 2026	27.11	26.92	26.00	26.72	26.72	-0.21%	3,787
Sep 14, 2026	27.98	27.56	26.67	26.78	26.78	-3.20%	9,380
Sep 11, 2026	27.29	27.73	27.28	27.66	27.66	2.16%	21,159
Sep 10, 2026	27.35	27.47	27.01	27.08	27.08	0.46%	2,390
Sep 9, 2026	27.08	27.22	26.55	26.95	26.95	-1.68%	4,218
Sep 8, 2026	27.30	27.41	27.00	27.41	27.41	0.48%	7,179
Sep 7, 2026	27.10	27.49	27.28	27.28	27.28	-0.22%	4,753
Sep 4, 2026	27.13	27.44	27.23	27.34	27.34	-0.58%	7,771
Sep 3, 2026	27.06	27.50	27.00	27.50	27.50	1.61%	12,128
Sep 2, 2026	27.44	27.34	26.86	27.07	27.07	-0.42%	9,342
Sep 1, 2026	27.72	27.93	27.05	27.18	27.18	-2.69%	11,533
Aug 31, 2026	28.02	28.24	27.93	27.93	27.93	0.31%	2,174
Aug 28, 2026	27.85	28.15	27.91	27.85	27.85	0.96%	4,316
Aug 27, 2026	28.30	28.22	27.50	27.58	27.58	-2.34%	8,253
Aug 26, 2026	28.10	28.44	28.07	28.24	28.24	0.57%	7,131
Aug 25, 2026	28.16	28.20	27.95	28.08	28.08	0.75%	6,864
Aug 24, 2026	27.83	28.13	27.80	27.87	27.87	-0.45%	7,931
Aug 21, 2026	28.40	28.33	28.00	28.00	28.00	-0.02%	5,691
Aug 20, 2026	28.63	28.20	27.90	28.00	28.00	-0.02%	2,552
Aug 19, 2026	28.50	28.49	28.01	28.01	28.01	-1.30%	7,175
Aug 18, 2026	28.86	28.81	28.38	28.38	28.38	-2.32%	8,819
Aug 17, 2026	29.16	29.31	29.05	29.05	29.05	0.02%	8,418
Aug 14, 2026	29.08	29.16	28.95	29.05	29.05	-0.39%	12,524
Aug 13, 2026	29.04	29.42	29.16	29.16	29.16	0.10%	14,410
Aug 12, 2026	29.22	29.38	29.08	29.13	29.13	-0.26%	11,186
Aug 11, 2026	29.06	29.27	29.06	29.21	29.21	0.50%	12,503
Aug 10, 2026	28.96	29.29	29.05	29.06	29.06	-0.48%	18,957
Aug 7, 2026	29.39	29.50	29.01	29.20	29.20	0.03%	9,386
Aug 6, 2026	29.01	29.50	29.18	29.19	29.19	0.97%	21,150
Aug 5, 2026	28.77	29.34	28.79	28.91	28.91	-0.09%	23,242
Aug 4, 2026	27.94	29.02	28.67	28.94	28.94	2.37%	22,985
Aug 3, 2026	27.77	28.27	27.87	28.27	28.27	2.37%	20,472
Jul 31, 2026	27.78	28.02	27.30	27.61	27.61	0.64%	37,653
Jul 30, 2026	27.11	27.44	26.60	27.44	27.44	2.56%	11,598
Jul 29, 2026	27.35	27.49	26.72	26.75	26.75	-0.48%	4,412
Jul 28, 2026	27.58	27.65	26.87	26.88	26.88	-2.25%	13,491
Jul 27, 2026	27.57	27.62	27.41	27.50	27.50	1.31%	19,759
Jul 24, 2026	26.75	27.15	26.76	27.15	27.15	1.97%	3,683
Jul 23, 2026	28.06	27.63	26.62	26.62	26.62	-5.72%	34,642
Jul 22, 2026	27.56	28.34	27.56	28.24	28.24	2.09%	37,102
Jul 21, 2026	27.39	27.67	27.42	27.66	27.66	1.32%	13,835
Jul 20, 2026	26.89	27.52	27.10	27.30	27.30	0.35%	3,308
Jul 17, 2026	27.48	27.38	26.85	27.20	27.20	-0.80%	4,693
Jul 16, 2026	27.55	27.80	27.20	27.42	27.42	-1.22%	11,967