Waga Energy SA (LON:0WAG)
London · Delayed Price · Currency is GBP · Price in EUR 22.33
-0.03 (-0.11%)
At close: Feb 11, 2026
Waga Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.25 | 22.33 | 22.25 | 22.33 | 22.33 | -0.11% | 23 |
| Feb 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | 1 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.20 | 22.40 | 22.40 | 1.36% | 12 |
| Feb 6, 2026 | 22.05 | 22.25 | 22.05 | 22.10 | 22.10 | -0.45% | 14 |
| Feb 5, 2026 | 22.40 | 22.40 | 22.15 | 22.20 | 22.20 | 0.45% | 65 |
| Feb 4, 2026 | 22.05 | 22.55 | 22.05 | 22.10 | 22.10 | -0.23% | 6 |
| Feb 3, 2026 | 23.00 | 23.00 | 22.15 | 22.15 | 22.15 | -3.06% | 1 |
| Feb 2, 2026 | 22.85 | 22.85 | 22.25 | 22.85 | 22.85 | 2.70% | 65 |
| Jan 30, 2026 | 22.45 | 22.45 | 22.25 | 22.25 | 22.25 | -1.77% | 2 |
| Jan 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | - |
| Jan 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% | 2 |
| Jan 27, 2026 | 22.75 | 22.75 | 22.45 | 22.45 | 22.45 | -2.18% | 218 |
| Jan 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 17 |
| Jan 22, 2026 | 23.40 | 23.40 | 23.00 | 23.20 | 23.20 | -0.11% | 27 |
| Jan 20, 2026 | 23.50 | 23.50 | 23.10 | 23.23 | 23.23 | 0.54% | 1 |
| Jan 19, 2026 | 22.60 | 23.50 | 22.60 | 23.10 | 23.10 | 1.32% | 31 |
| Jan 16, 2026 | 22.95 | 22.95 | 22.80 | 22.80 | 22.80 | -0.87% | 19 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jan 14, 2026 | 23.45 | 23.45 | 23.10 | 23.10 | 23.10 | -1.49% | 6 |
| Jan 13, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | 0.86% | - |
| Jan 12, 2026 | 23.50 | 23.50 | 23.25 | 23.25 | 23.25 | -1.06% | 4 |
| Jan 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | - | - |
| Jan 8, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | -1.47% | 17 |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.27% | - |
| Jan 6, 2026 | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -1.87% | 52 |
| Jan 5, 2026 | 24.50 | 24.50 | 23.78 | 24.00 | 24.00 | - | 12 |
| Jan 2, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | 105 |
| Dec 31, 2025 | 23.30 | 24.00 | 23.30 | 24.00 | 24.00 | 6.55% | 264 |
| Dec 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.21% | 700 |
| Dec 29, 2025 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | 1.79% | 15 |
| Dec 23, 2025 | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | 1.93% | 178 |
| Dec 22, 2025 | 22.20 | 22.20 | 21.98 | 21.98 | 21.98 | 1.74% | 17 |
| Dec 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% | 1 |
| Dec 18, 2025 | 21.85 | 21.85 | 21.75 | 21.75 | 21.75 | -0.68% | 1,150 |
| Dec 17, 2025 | 21.93 | 22.00 | 21.90 | 21.90 | 21.90 | 1.62% | 1,437 |
| Dec 15, 2025 | 21.55 | 21.78 | 21.55 | 21.55 | 21.55 | -0.46% | 356 |
| Dec 12, 2025 | 21.75 | 21.75 | 21.65 | 21.65 | 21.65 | -1.59% | 127 |
| Dec 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | 2 |
| Dec 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | 8 |
| Dec 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% | 2,629 |
| Dec 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 1 |
| Dec 3, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% | 68 |
| Nov 28, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% | 2 |
| Nov 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | - |
| Nov 25, 2025 | 22.10 | 22.15 | 22.10 | 22.15 | 22.15 | 0.23% | 4 |
| Nov 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | 47 |
| Nov 21, 2025 | 22.00 | 22.10 | 22.00 | 22.05 | 22.05 | - | 104 |
| Nov 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34% | - |
| Nov 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% | 22 |