Waga Energy SA (LON:0WAG)
London · Delayed Price · Currency is GBP · Price in EUR 23.10
-0.70 (-2.94%)
At close: Mar 27, 2026
LON:0WAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.40 | 23.50 | 23.10 | 23.10 | 23.10 | -2.94% | 1 |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 23.80 | 3.48% | 7 |
| Mar 24, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | -0.65% | 8 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.15 | 23.15 | 23.15 | -2.32% | 1 |
| Mar 17, 2026 | 23.70 | 23.80 | 23.50 | 23.70 | 23.70 | 1.07% | 115 |
| Mar 16, 2026 | 23.80 | 23.80 | 23.30 | 23.45 | 23.45 | 1.08% | 1 |
| Mar 13, 2026 | 23.45 | 23.45 | 23.20 | 23.20 | 23.20 | - | 1 |
| Mar 12, 2026 | 22.90 | 23.20 | 22.90 | 23.20 | 23.20 | 2.88% | 4 |
| Mar 11, 2026 | 22.75 | 23.35 | 22.55 | 22.55 | 22.55 | -3.43% | 48 |
| Mar 10, 2026 | 23.65 | 23.65 | 23.35 | 23.35 | 23.35 | -0.74% | - |
| Mar 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.32% | 43 |
| Mar 5, 2026 | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 | 1.51% | 1,831 |
| Mar 4, 2026 | 22.45 | 23.25 | 22.45 | 23.25 | 23.25 | 1.09% | 16 |
| Mar 3, 2026 | 23.80 | 23.80 | 22.95 | 23.00 | 23.00 | 0.66% | 3 |
| Mar 2, 2026 | 23.70 | 23.85 | 22.85 | 22.85 | 22.85 | 1.78% | 6 |
| Feb 26, 2026 | 21.75 | 22.45 | 21.75 | 22.45 | 22.45 | 1.70% | 2 |
| Feb 25, 2026 | 21.70 | 22.10 | 21.65 | 22.08 | 22.08 | 0.57% | 210 |
| Feb 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% | 12 |
| Feb 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.11% | - |
| Feb 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.78% | 1,166 |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.59% | 50 |
| Feb 16, 2026 | 22.40 | 22.40 | 22.05 | 22.05 | 22.05 | -1.56% | 1 |
| Feb 13, 2026 | 22.10 | 22.40 | 22.10 | 22.40 | 22.40 | 0.22% | 4 |
| Feb 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.11% | 66 |
| Feb 11, 2026 | 22.25 | 22.33 | 22.25 | 22.33 | 22.33 | -0.11% | 23 |
| Feb 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% | 1 |
| Feb 9, 2026 | 22.50 | 22.50 | 22.20 | 22.40 | 22.40 | 1.36% | 12 |
| Feb 6, 2026 | 22.05 | 22.25 | 22.05 | 22.10 | 22.10 | -0.45% | 14 |
| Feb 5, 2026 | 22.40 | 22.40 | 22.15 | 22.20 | 22.20 | 0.45% | 65 |
| Feb 4, 2026 | 22.05 | 22.55 | 22.05 | 22.10 | 22.10 | -0.23% | 6 |
| Feb 3, 2026 | 23.00 | 23.00 | 22.15 | 22.15 | 22.15 | -3.06% | 1 |
| Feb 2, 2026 | 22.85 | 22.85 | 22.25 | 22.85 | 22.85 | 2.70% | 65 |
| Jan 30, 2026 | 22.45 | 22.45 | 22.25 | 22.25 | 22.25 | -1.77% | 2 |
| Jan 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | - |
| Jan 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% | 2 |
| Jan 27, 2026 | 22.75 | 22.75 | 22.45 | 22.45 | 22.45 | -2.18% | 218 |
| Jan 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 17 |
| Jan 22, 2026 | 23.40 | 23.40 | 23.00 | 23.20 | 23.20 | -0.11% | 27 |
| Jan 20, 2026 | 23.50 | 23.50 | 23.10 | 23.23 | 23.23 | 0.54% | 1 |
| Jan 19, 2026 | 22.60 | 23.50 | 22.60 | 23.10 | 23.10 | 1.32% | 31 |
| Jan 16, 2026 | 22.95 | 22.95 | 22.80 | 22.80 | 22.80 | -0.87% | 19 |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jan 14, 2026 | 23.45 | 23.45 | 23.10 | 23.10 | 23.10 | -1.49% | 6 |
| Jan 13, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | 0.86% | - |
| Jan 12, 2026 | 23.50 | 23.50 | 23.25 | 23.25 | 23.25 | -1.06% | 4 |
| Jan 9, 2026 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | - | - |
| Jan 8, 2026 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | -1.47% | 17 |
| Jan 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.27% | - |