Waga Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	21.85	21.85	21.80	21.80	21.80	-	3
Oct 16, 2025	21.80	21.80	21.80	21.80	21.80	-0.46%	4
Oct 14, 2025	21.90	21.90	21.90	21.90	21.90	0.69%	-
Oct 13, 2025	21.75	21.75	21.75	21.75	21.75	0.23%	2
Oct 10, 2025	21.70	21.70	21.70	21.70	21.70	-0.46%	30
Oct 9, 2025	21.80	21.80	21.80	21.80	21.80	-	4
Oct 8, 2025	21.85	21.85	21.80	21.80	21.80	0.23%	3
Oct 7, 2025	21.75	21.75	21.75	21.75	21.75	-0.23%	1
Oct 3, 2025	21.80	21.80	21.80	21.80	21.80	0.35%	-
Oct 2, 2025	21.70	21.73	21.70	21.73	21.73	0.35%	423
Sep 30, 2025	21.65	21.65	21.65	21.65	21.65	-	12
Sep 29, 2025	21.65	21.70	21.65	21.65	21.65	-	11
Sep 26, 2025	21.65	21.65	21.65	21.65	21.65	-	-
Sep 25, 2025	21.65	21.65	21.65	21.65	21.65	-	4
Sep 24, 2025	21.65	21.65	21.65	21.65	21.65	-0.23%	20
Sep 23, 2025	21.65	21.70	21.65	21.70	21.70	0.46%	14
Sep 22, 2025	21.60	21.65	21.55	21.60	21.60	0.23%	25
Sep 19, 2025	21.55	21.55	21.55	21.55	21.55	-0.23%	52
Sep 18, 2025	21.60	21.60	21.60	21.60	21.60	0.47%	13
Sep 17, 2025	21.50	21.50	21.50	21.50	21.50	-	1
Sep 16, 2025	21.50	21.50	21.50	21.50	21.50	-0.23%	12
Sep 15, 2025	21.55	21.55	21.55	21.55	21.55	-	-
Sep 11, 2025	21.55	21.55	21.55	21.55	21.55	0.23%	2
Sep 10, 2025	21.50	21.50	21.50	21.50	21.50	-	2
Sep 8, 2025	21.45	21.55	21.45	21.50	21.50	-0.23%	28
Sep 5, 2025	21.55	21.55	21.55	21.55	21.55	-	-
Sep 4, 2025	21.50	21.55	21.50	21.55	21.55	0.23%	1
Sep 3, 2025	21.50	21.50	21.45	21.50	21.50	-0.23%	2
Sep 1, 2025	21.50	21.55	21.50	21.55	21.55	0.23%	11
Aug 28, 2025	21.50	21.50	21.50	21.50	21.50	0.23%	5
Aug 26, 2025	21.45	21.45	21.45	21.45	21.45	-0.23%	-
Aug 25, 2025	21.50	21.50	21.50	21.50	21.50	0.23%	10
Aug 21, 2025	21.45	21.45	21.45	21.45	21.45	-	3
Aug 20, 2025	21.45	21.45	21.45	21.45	21.45	-0.46%	1
Aug 19, 2025	21.45	21.55	21.45	21.55	21.55	0.47%	4
Aug 18, 2025	21.50	21.50	21.45	21.45	21.45	-0.46%	4
Aug 15, 2025	21.55	21.55	21.55	21.55	21.55	0.47%	-
Aug 14, 2025	21.45	21.45	21.45	21.45	21.45	-0.46%	-
Aug 13, 2025	21.55	21.55	21.55	21.55	21.55	0.23%	-
Aug 12, 2025	21.50	21.50	21.50	21.50	21.50	-0.46%	180
Aug 11, 2025	21.60	21.60	21.60	21.60	21.60	0.23%	10
Aug 8, 2025	21.55	21.55	21.55	21.55	21.55	0.47%	-
Aug 7, 2025	21.45	21.45	21.45	21.45	21.45	-0.23%	6
Aug 5, 2025	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Aug 4, 2025	21.55	21.60	21.55	21.60	21.60	0.47%	77
Jul 31, 2025	21.45	21.50	21.45	21.50	21.50	-	14,440
Jul 30, 2025	21.55	21.55	21.50	21.50	21.50	0.23%	184
Jul 29, 2025	21.45	21.45	21.45	21.45	21.45	-0.46%	866,383
Jul 28, 2025	21.70	21.70	21.45	21.55	21.55	-0.46%	1,428
Jul 25, 2025	21.65	21.65	21.65	21.65	21.65	-0.46%	8