Waga Energy SA (LON:0WAG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 21.85
+0.25 (1.16%)
At close: Nov 10, 2026
LON:0WAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% | - |
| Nov 9, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -2.04% | 3 |
| Nov 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% | - |
| Nov 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Nov 3, 2026 | 22.35 | 22.35 | 22.00 | 22.00 | 22.00 | -1.35% | 1 |
| Nov 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.23% | - |
| Oct 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% | 10 |
| Oct 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% | 1 |
| Oct 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | - |
| Oct 26, 2026 | 21.85 | 22.40 | 21.85 | 22.40 | 22.40 | 1.59% | 13 |
| Oct 23, 2026 | 22.50 | 22.50 | 22.05 | 22.05 | 22.05 | -2.22% | - |
| Oct 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.88% | 12 |
| Oct 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% | 8 |
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00% | 6 |
| Oct 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% | 13 |
| Oct 15, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | - | 1 |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% | 12 |
| Oct 13, 2026 | 21.95 | 21.95 | 21.90 | 21.90 | 21.90 | - | 2 |
| Oct 12, 2026 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | -0.23% | 3 |
| Oct 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 100 |
| Oct 8, 2026 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | -1.35% | 132 |
| Oct 7, 2026 | 22.90 | 22.90 | 22.30 | 22.30 | 22.30 | -1.11% | 23 |
| Oct 6, 2026 | 22.46 | 22.55 | 22.46 | 22.55 | 22.55 | -1.96% | 67 |
| Oct 5, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | -1.29% | 5 |
| Oct 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.97% | - |
| Sep 30, 2026 | 23.25 | 23.25 | 22.85 | 22.85 | 22.85 | -1.93% | 11 |
| Sep 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% | - |
| Sep 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% | 2 |
| Sep 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | - |
| Sep 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | - |
| Sep 17, 2026 | 22.85 | 22.85 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 16, 2026 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | -0.44% | - |
| Sep 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% | 12 |
| Sep 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.08% | - |
| Sep 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% | 26 |
| Sep 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.54% | - |
| Sep 3, 2026 | 23.05 | 23.05 | 22.80 | 22.80 | 22.80 | -0.87% | 1 |
| Sep 2, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | 1.55% | 10 |
| Sep 1, 2026 | 22.90 | 22.90 | 22.65 | 22.65 | 22.65 | -2.16% | 12 |
| Aug 31, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | -1.07% | 3 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.52% | - |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% | - |
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% | 1 |
| Aug 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Aug 20, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.85% | 9 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | - |
| Aug 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% | - |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 44 |