Waga Energy SA (LON:0WAG)
London · Delayed Price · Currency is GBP · Price in EUR 22.85
-0.40 (-1.72%)
At close: Jun 24, 2026
LON:0WAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.72% | 19 |
| Jun 23, 2026 | 23.25 | 23.25 | 22.65 | 23.25 | 23.25 | - | 1 |
| Jun 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% | 2 |
| Jun 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Jun 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.93% | - |
| Jun 16, 2026 | 23.40 | 23.40 | 23.00 | 23.35 | 23.35 | 1.52% | 3 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 1.10% | 2 |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.36% | - |
| Jun 11, 2026 | 22.65 | 23.30 | 22.65 | 23.30 | 23.30 | 2.87% | 8 |
| Jun 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.79% | 1 |
| Jun 9, 2026 | 23.30 | 23.35 | 23.10 | 23.30 | 23.30 | 0.87% | 1 |
| Jun 5, 2026 | 23.40 | 23.40 | 23.10 | 23.10 | 23.10 | -0.86% | 1 |
| Jun 4, 2026 | 23.35 | 23.39 | 23.30 | 23.30 | 23.30 | - | 4 |
| Jun 3, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 2, 2026 | 23.35 | 23.35 | 23.25 | 23.30 | 23.30 | 1.30% | 3 |
| Jun 1, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | 1.77% | 5 |
| May 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% | - |
| May 26, 2026 | 22.60 | 22.60 | 22.55 | 22.55 | 22.55 | 1.12% | 2 |
| May 25, 2026 | 22.75 | 22.75 | 22.30 | 22.30 | 22.30 | 0.22% | 13 |
| May 22, 2026 | 22.70 | 22.70 | 22.25 | 22.25 | 22.25 | -0.13% | 2 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% | 98 |
| May 20, 2026 | 22.25 | 22.40 | 22.25 | 22.40 | 22.40 | -0.44% | - |
| May 19, 2026 | 22.55 | 22.55 | 22.50 | 22.50 | 22.50 | -0.13% | 6 |
| May 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% | 89 |
| May 14, 2026 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | 0.44% | 3 |
| May 12, 2026 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | -0.44% | 1 |
| May 11, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 22.60 | 0.89% | 4 |
| May 7, 2026 | 22.80 | 22.95 | 22.40 | 22.40 | 22.40 | -3.24% | 6 |
| May 6, 2026 | 23.20 | 23.20 | 23.15 | 23.15 | 23.15 | 0.65% | 3 |
| May 5, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | - | 103 |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 30, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | -0.65% | 37 |
| Apr 28, 2026 | 22.90 | 23.25 | 22.90 | 23.15 | 23.15 | - | 1 |
| Apr 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.87% | - |
| Apr 24, 2026 | 23.00 | 23.00 | 22.95 | 22.95 | 22.95 | 0.22% | 15 |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% | 4 |
| Apr 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.53% | - |
| Apr 21, 2026 | 23.15 | 23.15 | 22.90 | 22.90 | 22.90 | -0.43% | 3 |
| Apr 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% | 1 |
| Apr 16, 2026 | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | 1.08% | 50 |
| Apr 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.49% | 63 |
| Apr 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.40% | - |
| Apr 13, 2026 | 23.23 | 23.23 | 22.90 | 22.90 | 22.90 | -0.87% | 3 |
| Apr 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% | 1 |
| Apr 9, 2026 | 23.15 | 23.30 | 23.00 | 23.30 | 23.30 | 0.43% | 13 |
| Apr 8, 2026 | 23.50 | 23.50 | 23.20 | 23.20 | 23.20 | -2.32% | 7 |
| Apr 7, 2026 | 23.60 | 23.75 | 23.60 | 23.75 | 23.75 | - | 1 |
| Apr 2, 2026 | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | 1.93% | 1 |
| Apr 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.53% | 1 |
| Mar 31, 2026 | 23.60 | 23.60 | 23.43 | 23.43 | 23.43 | -0.74% | 95 |