Waga Energy SA (LON:0WAG)
London · Delayed Price · Currency is GBP · Price in EUR 23.00
+0.35 (1.55%)
At close: Sep 2, 2026
LON:0WAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | 1.55% | 10 |
| Sep 1, 2026 | 22.90 | 22.90 | 22.65 | 22.65 | 22.65 | -2.16% | 12 |
| Aug 31, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | -1.07% | 3 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.52% | - |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - | - |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.28% | - |
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% | 1 |
| Aug 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Aug 20, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.85% | 9 |
| Aug 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% | - |
| Aug 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% | - |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 44 |
| Aug 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% | - |
| Aug 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% | - |
| Aug 7, 2026 | 23.30 | 23.35 | 23.30 | 23.35 | 23.35 | 0.43% | 34 |
| Aug 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% | 15 |
| Aug 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% | 9 |
| Aug 3, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -0.22% | 14 |
| Jul 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% | - |
| Jul 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Jul 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | - |
| Jul 28, 2026 | 23.25 | 23.25 | 23.10 | 23.25 | 23.25 | 0.65% | 1 |
| Jul 27, 2026 | 23.25 | 23.25 | 23.10 | 23.10 | 23.10 | -0.43% | 1 |
| Jul 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% | - |
| Jul 23, 2026 | 23.10 | 23.25 | 23.10 | 23.25 | 23.25 | 1.09% | - |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 1 |
| Jul 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% | - |
| Jul 20, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | - | - |
| Jul 17, 2026 | 22.60 | 23.10 | 22.60 | 23.05 | 23.05 | -0.43% | - |
| Jul 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | - |
| Jul 10, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.15 | - | - |
| Jul 9, 2026 | 23.15 | 23.15 | 23.10 | 23.15 | 23.15 | 0.22% | 51 |
| Jul 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 8 |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% | 2 |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - | 2 |
| Jul 3, 2026 | 23.10 | 23.15 | 23.10 | 23.15 | 23.15 | 0.65% | 5 |
| Jul 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55% | - |
| Jun 30, 2026 | 23.15 | 23.15 | 22.65 | 22.65 | 22.65 | -1.52% | 1 |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% | 1 |
| Jun 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.72% | 19 |
| Jun 23, 2026 | 23.25 | 23.25 | 22.65 | 23.25 | 23.25 | - | 1 |
| Jun 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% | 2 |
| Jun 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% | - |
| Jun 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.93% | - |
| Jun 16, 2026 | 23.40 | 23.40 | 23.00 | 23.35 | 23.35 | 1.52% | 3 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | 1.10% | 2 |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.36% | - |
| Jun 11, 2026 | 22.65 | 23.30 | 22.65 | 23.30 | 23.30 | 2.87% | 8 |
| Jun 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.79% | 1 |
| Jun 9, 2026 | 23.30 | 23.35 | 23.10 | 23.30 | 23.30 | 0.87% | 1 |