Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (LON:0WAW)
London · Delayed Price · Currency is GBP · Price in EUR 117.14
-10.13 (-7.96%)
At close: Sep 23, 2026
LON:0WAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 127.30 | 127.31 | 127.26 | 117.14 | 117.14 | -7.96% | 566 |
| Sep 22, 2026 | 127.29 | 127.29 | 127.26 | 127.27 | 127.27 | 0.01% | 2,341 |
| Sep 21, 2026 | 127.30 | 127.30 | 127.23 | 127.26 | 127.26 | 0.01% | 2,786 |
| Sep 18, 2026 | 127.27 | 127.27 | 127.25 | 127.25 | 127.25 | 0.01% | 8 |
| Sep 17, 2026 | 127.21 | 127.27 | 127.21 | 127.24 | 127.24 | 0.04% | 3 |
| Sep 16, 2026 | 127.32 | 127.32 | 127.18 | 127.19 | 127.19 | 0.01% | 1,653 |
| Sep 15, 2026 | 127.07 | 127.20 | 127.07 | 127.17 | 127.17 | 0.01% | 10 |
| Sep 14, 2026 | 127.21 | 127.21 | 127.16 | 127.16 | 127.16 | - | 358 |
| Sep 11, 2026 | 127.24 | 127.24 | 127.14 | 127.16 | 127.16 | - | 564 |
| Sep 10, 2026 | 127.23 | 127.23 | 127.16 | 127.16 | 127.16 | -0.02% | 294 |
| Sep 9, 2026 | 127.16 | 127.19 | 127.11 | 127.18 | 127.18 | 0.01% | 686 |
| Sep 8, 2026 | 127.18 | 127.19 | 127.15 | 127.17 | 127.17 | - | 856 |
| Sep 7, 2026 | 127.18 | 127.18 | 127.14 | 127.17 | 127.17 | - | 255 |
| Sep 4, 2026 | 127.15 | 127.17 | 127.12 | 127.17 | 127.17 | 0.02% | 4,183 |
| Sep 3, 2026 | 127.17 | 127.17 | 127.13 | 127.14 | 127.14 | - | 2,304 |
| Sep 2, 2026 | 127.20 | 127.20 | 127.10 | 127.14 | 127.14 | 0.01% | 37 |
| Sep 1, 2026 | 127.13 | 127.13 | 127.09 | 127.13 | 127.13 | 0.02% | 4,991 |
| Aug 31, 2026 | 127.17 | 127.17 | 127.08 | 127.11 | 127.11 | 0.01% | 143 |
| Aug 28, 2026 | 127.15 | 127.15 | 127.04 | 127.10 | 127.10 | 0.02% | 14 |
| Aug 27, 2026 | 127.08 | 127.11 | 127.06 | 127.08 | 127.08 | 0.02% | 8,476 |
| Aug 26, 2026 | 127.09 | 127.09 | 127.04 | 127.06 | 127.06 | 0.01% | 41 |
| Aug 25, 2026 | 127.03 | 127.09 | 127.03 | 127.05 | 127.05 | -0.01% | 4,238 |
| Aug 24, 2026 | 127.06 | 127.06 | 126.99 | 127.06 | 127.06 | 0.01% | 21 |
| Aug 21, 2026 | 127.06 | 127.06 | 127.01 | 127.05 | 127.05 | 0.03% | 19 |
| Aug 20, 2026 | 127.16 | 127.16 | 127.01 | 127.01 | 127.01 | -0.02% | 5 |
| Aug 19, 2026 | 127.10 | 127.10 | 126.99 | 127.04 | 127.04 | 0.03% | 333 |
| Aug 18, 2026 | 127.02 | 127.03 | 127.00 | 127.00 | 127.00 | 0.01% | 1,831 |
| Aug 17, 2026 | 127.02 | 127.02 | 126.98 | 126.99 | 126.99 | 0.01% | 279 |
| Aug 14, 2026 | 126.93 | 127.08 | 126.93 | 126.98 | 126.98 | -0.01% | 60 |
| Aug 13, 2026 | 126.99 | 127.02 | 126.95 | 126.99 | 126.99 | 0.04% | 158 |
| Aug 12, 2026 | 127.00 | 127.00 | 126.93 | 126.94 | 126.94 | 0.01% | 907 |
| Aug 11, 2026 | 126.90 | 126.96 | 126.90 | 126.93 | 126.93 | - | 1,585 |
| Aug 10, 2026 | 126.94 | 126.96 | 126.90 | 126.93 | 126.93 | -0.01% | 720 |
| Aug 7, 2026 | 126.95 | 126.95 | 126.92 | 126.94 | 126.94 | 0.01% | 33 |
| Aug 6, 2026 | 126.94 | 126.94 | 126.93 | 126.93 | 126.93 | 0.01% | 346 |
| Aug 5, 2026 | 126.92 | 126.95 | 126.90 | 126.92 | 126.92 | -0.01% | 9 |
| Aug 4, 2026 | 126.88 | 126.95 | 126.88 | 126.93 | 126.93 | 0.01% | 63 |
| Aug 3, 2026 | 126.95 | 126.95 | 126.81 | 126.92 | 126.92 | - | 240 |
| Jul 31, 2026 | 126.91 | 126.92 | 126.88 | 126.92 | 126.92 | 0.02% | 306 |
| Jul 30, 2026 | 126.99 | 126.99 | 126.87 | 126.90 | 126.90 | 0.01% | 10,447 |
| Jul 29, 2026 | 126.91 | 126.91 | 126.85 | 126.89 | 126.89 | 0.04% | 91 |
| Jul 28, 2026 | 126.88 | 126.89 | 126.84 | 126.85 | 126.85 | -0.02% | 918 |
| Jul 27, 2026 | 126.87 | 126.87 | 126.81 | 126.87 | 126.87 | 0.04% | 914 |
| Jul 24, 2026 | 126.85 | 126.85 | 126.82 | 126.82 | 126.82 | -0.02% | 111 |
| Jul 23, 2026 | 126.94 | 126.94 | 126.80 | 126.84 | 126.84 | 0.03% | 51 |
| Jul 22, 2026 | 126.84 | 126.85 | 126.79 | 126.80 | 126.80 | -0.02% | 167 |
| Jul 21, 2026 | 126.90 | 126.90 | 126.79 | 126.82 | 126.82 | 0.02% | 6,346 |
| Jul 20, 2026 | 126.83 | 126.83 | 126.80 | 126.80 | 126.80 | 0.02% | 166 |
| Jul 17, 2026 | 126.80 | 126.85 | 126.77 | 126.77 | 126.77 | 0.01% | 272 |
| Jul 16, 2026 | 126.83 | 126.83 | 126.76 | 126.76 | 126.76 | - | 1 |