LON:0WAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.00	33.08	32.76	33.01	33.01	0.52%	17
Sep 22, 2026	32.74	32.84	32.76	32.84	32.84	1.34%	609
Sep 21, 2026	31.99	32.41	32.01	32.41	32.41	2.71%	75
Sep 18, 2026	31.77	31.81	31.55	31.55	31.55	-0.11%	388
Sep 17, 2026	31.31	31.64	31.39	31.59	31.59	1.51%	29
Sep 16, 2026	30.94	31.12	30.91	31.12	31.12	0.96%	280
Sep 15, 2026	30.93	31.12	30.77	30.82	30.82	-0.45%	77
Sep 14, 2026	30.95	31.17	30.89	30.96	30.96	-0.13%	1,233
Sep 11, 2026	30.81	31.00	30.82	31.00	31.00	1.24%	41
Sep 10, 2026	30.91	30.96	30.46	30.62	30.62	-0.39%	800
Sep 9, 2026	31.08	31.13	30.73	30.74	30.74	-1.28%	67
Sep 8, 2026	31.33	31.40	31.14	31.14	31.14	-0.70%	17
Sep 7, 2026	31.48	31.58	31.36	31.36	31.36	-0.25%	39
Sep 4, 2026	31.72	31.82	31.44	31.44	31.44	-0.69%	12,546
Sep 3, 2026	31.14	31.73	31.11	31.66	31.66	1.29%	55,633
Sep 2, 2026	30.89	31.26	30.89	31.26	31.25	0.67%	24,768
Sep 1, 2026	31.36	31.44	30.88	31.05	31.05	-0.45%	24,753
Aug 31, 2026	31.56	31.57	31.19	31.19	31.19	-2.36%	405
Aug 28, 2026	31.52	31.96	31.45	31.94	31.94	1.61%	34
Aug 27, 2026	31.25	31.43	31.20	31.43	31.43	1.49%	120
Aug 26, 2026	30.91	30.97	30.88	30.97	30.97	0.26%	803
Aug 25, 2026	31.01	31.10	30.89	30.89	30.89	0.23%	111
Aug 24, 2026	30.75	30.88	30.74	30.82	30.82	-0.39%	922
Aug 21, 2026	30.61	30.94	30.62	30.94	30.94	-0.05%	747
Aug 20, 2026	31.25	31.26	30.83	30.96	30.96	-1.57%	242
Aug 19, 2026	31.52	31.55	31.23	31.45	31.45	-0.60%	12
Aug 18, 2026	31.87	31.87	31.60	31.64	31.64	-1.80%	615
Aug 17, 2026	32.36	32.41	32.16	32.22	32.22	-0.63%	1,174
Aug 14, 2026	32.71	32.73	32.40	32.43	32.43	-0.80%	213
Aug 13, 2026	32.50	32.88	32.46	32.69	32.69	1.41%	807
Aug 12, 2026	32.22	32.37	32.23	32.23	32.23	-0.29%	265
Aug 11, 2026	32.33	32.48	32.30	32.33	32.33	0.02%	122
Aug 10, 2026	32.33	32.36	32.28	32.32	32.32	1.11%	800
Aug 7, 2026	32.08	32.16	31.97	31.97	31.97	-0.27%	11,311
Aug 6, 2026	32.07	32.20	32.00	32.05	32.05	-0.47%	10,235
Aug 5, 2026	32.35	32.45	32.20	32.20	32.20	0.80%	395
Aug 4, 2026	31.33	31.95	31.23	31.95	31.95	3.00%	730
Aug 3, 2026	30.50	31.02	30.47	31.02	31.02	3.63%	440
Jul 31, 2026	30.08	30.27	29.78	29.93	29.93	1.72%	35
Jul 30, 2026	29.40	29.66	29.42	29.43	29.43	-2.13%	630
Jul 29, 2026	30.64	30.71	30.04	30.07	30.07	-0.78%	332
Jul 28, 2026	30.34	30.61	30.27	30.30	30.30	-0.73%	496
Jul 27, 2026	30.75	31.00	30.32	30.52	30.52	-0.02%	913
Jul 24, 2026	30.30	30.54	30.30	30.53	30.53	0.54%	39
Jul 23, 2026	30.72	30.84	30.37	30.37	30.37	-2.35%	350
Jul 22, 2026	30.84	31.10	30.77	31.10	31.10	1.20%	22
Jul 21, 2026	30.76	30.87	30.73	30.73	30.73	-0.29%	5
Jul 20, 2026	30.48	30.86	30.52	30.82	30.82	1.20%	66
Jul 17, 2026	30.26	30.69	30.45	30.45	30.45	-2.78%	106
Jul 16, 2026	31.30	31.32	31.09	31.32	31.32	-0.16%	23