Amundi ETF MSCI World Ex EMU UCITS ETF (LON:0WB0)
London · Delayed Price · Currency is GBP · Price in EUR 745.40
+6.20 (0.84%)
At close: Sep 22, 2026
LON:0WB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | 0.84% | - |
| Sep 21, 2026 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | -0.05% | - |
| Sep 18, 2026 | 739.60 | 739.60 | 739.60 | 739.60 | 739.60 | 0.75% | - |
| Sep 17, 2026 | 734.10 | 734.10 | 734.10 | 734.10 | 734.10 | 0.96% | - |
| Sep 16, 2026 | 727.10 | 727.10 | 727.10 | 727.10 | 727.10 | 0.10% | - |
| Sep 15, 2026 | 726.30 | 726.40 | 725.20 | 726.40 | 726.40 | -0.18% | 373 |
| Sep 14, 2026 | 728.60 | 728.60 | 726.40 | 727.70 | 727.70 | - | - |
| Sep 11, 2026 | 727.70 | 727.70 | 727.70 | 727.70 | 727.70 | 0.77% | - |
| Sep 10, 2026 | 727.80 | 727.80 | 722.16 | 722.16 | 722.16 | -0.91% | 1 |
| Sep 9, 2026 | 732.40 | 732.40 | 728.80 | 728.80 | 728.80 | -0.34% | - |
| Sep 8, 2026 | 732.30 | 732.30 | 731.30 | 731.30 | 731.30 | -0.31% | 80 |
| Sep 7, 2026 | 734.80 | 734.80 | 733.60 | 733.60 | 733.60 | -0.29% | 121 |
| Sep 4, 2026 | 734.90 | 735.90 | 734.90 | 735.70 | 735.70 | -0.08% | 81 |
| Sep 3, 2026 | 736.28 | 736.28 | 736.28 | 736.28 | 736.28 | 0.96% | 1 |
| Sep 2, 2026 | 729.31 | 729.31 | 729.31 | 729.31 | 729.31 | -0.94% | 7 |
| Aug 31, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 736.20 | 0.71% | - |
| Aug 27, 2026 | 731.02 | 731.02 | 731.02 | 731.02 | 731.02 | 0.33% | 1 |
| Aug 26, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | 0.17% | 1 |
| Aug 25, 2026 | 727.34 | 727.34 | 727.34 | 727.34 | 727.34 | 0.18% | 50 |
| Aug 24, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -0.96% | - |
| Aug 18, 2026 | 734.30 | 734.30 | 733.05 | 733.05 | 733.05 | -0.82% | 89 |
| Aug 17, 2026 | 741.20 | 741.20 | 739.10 | 739.10 | 739.10 | -0.58% | 230 |
| Aug 14, 2026 | 743.90 | 743.90 | 743.40 | 743.40 | 743.40 | 0.39% | 69 |
| Aug 10, 2026 | 740.50 | 740.50 | 740.50 | 740.50 | 740.50 | 0.45% | - |
| Aug 7, 2026 | 737.20 | 737.97 | 737.20 | 737.20 | 737.20 | 0.10% | 350 |
| Aug 6, 2026 | 736.50 | 736.50 | 736.50 | 736.50 | 736.50 | -0.49% | 2 |
| Aug 5, 2026 | 740.10 | 740.10 | 740.10 | 740.10 | 740.10 | 1.66% | - |
| Aug 4, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.63% | - |
| Aug 3, 2026 | 720.30 | 725.07 | 720.30 | 723.44 | 723.44 | 1.22% | 2 |
| Jul 29, 2026 | 722.26 | 722.26 | 714.69 | 714.69 | 714.69 | -1.11% | 3 |
| Jul 27, 2026 | 725.80 | 725.80 | 722.70 | 722.70 | 722.70 | 0.57% | - |
| Jul 23, 2026 | 719.40 | 719.40 | 718.63 | 718.63 | 718.63 | -0.40% | 111 |
| Jul 22, 2026 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | 0.06% | 559 |
| Jul 20, 2026 | 719.40 | 721.10 | 719.40 | 721.10 | 721.10 | -1.03% | 320 |
| Jul 15, 2026 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | 0.36% | 283 |
| Jul 14, 2026 | 725.96 | 725.96 | 725.96 | 725.96 | 725.96 | -0.46% | 1 |
| Jul 13, 2026 | 729.30 | 729.30 | 729.30 | 729.30 | 729.30 | 1.65% | - |
| Jul 8, 2026 | 717.47 | 717.47 | 717.47 | 717.47 | 717.47 | -0.64% | 12 |
| Jul 7, 2026 | 724.50 | 724.50 | 722.07 | 722.07 | 722.07 | -1.02% | 211 |
| Jul 6, 2026 | 729.50 | 729.50 | 729.50 | 729.50 | 729.50 | 1.25% | - |
| Jul 3, 2026 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | -0.03% | 8 |
| Jul 2, 2026 | 720.70 | 720.70 | 720.70 | 720.70 | 720.70 | -0.57% | 1 |
| Jul 1, 2026 | 719.70 | 724.86 | 719.70 | 724.86 | 724.86 | 1.59% | 9 |
| Jun 29, 2026 | 711.80 | 713.49 | 711.20 | 713.49 | 713.49 | 0.43% | 11 |
| Jun 26, 2026 | 710.72 | 710.72 | 710.42 | 710.42 | 710.42 | -1.03% | 13 |
| Jun 22, 2026 | 717.80 | 717.80 | 717.80 | 717.80 | 717.80 | 0.66% | - |
| Jun 17, 2026 | 713.10 | 713.10 | 713.10 | 713.10 | 713.10 | 0.02% | 82 |
| Jun 16, 2026 | 712.94 | 712.94 | 712.94 | 712.94 | 712.94 | 0.06% | 4 |
| Jun 15, 2026 | 712.50 | 712.50 | 712.50 | 712.50 | 712.50 | 1.73% | - |
| Jun 12, 2026 | 700.40 | 700.40 | 700.40 | 700.40 | 700.40 | -0.47% | 99 |