Amundi Japan Topix II UCITS ETF (LON:0XC2)
London · Delayed Price · Currency is GBP · Price in EUR 347.61
+5.51 (1.61%)
At close: Sep 22, 2026
LON:0XC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 347.61 | 347.61 | 347.61 | 347.61 | 347.61 | 1.61% | - |
| Sep 21, 2026 | 340.98 | 342.10 | 340.98 | 342.10 | 342.10 | 0.62% | 26 |
| Sep 18, 2026 | 344.26 | 344.26 | 339.98 | 339.98 | 339.98 | -0.28% | - |
| Sep 17, 2026 | 340.78 | 340.95 | 340.78 | 340.95 | 340.95 | 0.50% | 15,371 |
| Sep 16, 2026 | 336.80 | 339.25 | 336.80 | 339.25 | 339.25 | 1.27% | 81 |
| Sep 15, 2026 | 333.71 | 335.55 | 333.71 | 335.00 | 335.00 | -0.34% | 149 |
| Sep 14, 2026 | 335.57 | 336.15 | 335.14 | 336.15 | 336.15 | 0.58% | 123 |
| Sep 11, 2026 | 336.19 | 336.19 | 334.20 | 334.20 | 334.20 | 1.01% | 1,607 |
| Sep 10, 2026 | 337.57 | 337.57 | 330.85 | 330.85 | 330.85 | -0.26% | 46 |
| Sep 9, 2026 | 337.02 | 337.02 | 331.70 | 331.70 | 331.70 | -1.60% | 16 |
| Sep 8, 2026 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | -0.56% | - |
| Sep 7, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.48% | 95 |
| Sep 4, 2026 | 339.15 | 340.65 | 338.40 | 340.65 | 340.65 | 0.04% | 698 |
| Sep 3, 2026 | 339.80 | 340.50 | 339.80 | 340.50 | 340.50 | 0.50% | 20 |
| Sep 2, 2026 | 337.50 | 338.80 | 337.50 | 338.80 | 338.80 | -1.25% | 38 |
| Sep 1, 2026 | 342.11 | 343.10 | 342.11 | 343.10 | 343.10 | 0.29% | 45 |
| Aug 31, 2026 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | -0.64% | 47 |
| Aug 28, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | 1.18% | 55 |
| Aug 27, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | 0.35% | 10 |
| Aug 26, 2026 | 340.25 | 340.25 | 339.10 | 339.10 | 339.10 | -0.15% | 43 |
| Aug 25, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 0.83% | 20 |
| Aug 24, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | -0.12% | 17 |
| Aug 21, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | 0.63% | 21 |
| Aug 20, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.04% | 21 |
| Aug 19, 2026 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | -1.08% | 12 |
| Aug 18, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | -2.46% | 27 |
| Aug 17, 2026 | 345.78 | 347.15 | 345.78 | 347.15 | 347.15 | -0.18% | 15 |
| Aug 14, 2026 | 347.77 | 347.77 | 347.77 | 347.77 | 347.77 | 0.50% | - |
| Aug 12, 2026 | 343.22 | 346.05 | 343.22 | 346.05 | 346.05 | 1.33% | 144 |
| Aug 11, 2026 | 341.99 | 341.99 | 341.50 | 341.50 | 341.50 | 0.44% | 11 |
| Aug 10, 2026 | 339.75 | 340.29 | 339.75 | 340.00 | 340.00 | 0.47% | 13 |
| Aug 7, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | 0.45% | 17 |
| Aug 6, 2026 | 335.65 | 336.90 | 335.65 | 336.90 | 336.90 | 0.76% | 49 |
| Aug 5, 2026 | 332.89 | 334.35 | 332.89 | 334.35 | 334.35 | 1.77% | 15 |
| Aug 4, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 328.55 | 0.44% | 47 |
| Aug 3, 2026 | 326.80 | 327.10 | 326.80 | 327.10 | 327.10 | -0.35% | 1 |
| Jul 30, 2026 | 328.85 | 328.85 | 328.25 | 328.25 | 328.25 | - | 28 |
| Jul 29, 2026 | 329.62 | 329.62 | 328.25 | 328.25 | 328.25 | -0.64% | 24 |
| Jul 28, 2026 | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | -0.94% | 13 |
| Jul 27, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | -0.34% | 24 |
| Jul 24, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 334.65 | 0.62% | 30 |
| Jul 22, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | -0.55% | 23 |
| Jul 21, 2026 | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | 2.09% | 37 |
| Jul 20, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 0.82% | 18 |
| Jul 17, 2026 | 318.55 | 324.95 | 318.55 | 324.95 | 324.95 | -2.45% | 17 |
| Jul 16, 2026 | 332.04 | 333.10 | 332.04 | 333.10 | 333.10 | -0.49% | 44 |
| Jul 15, 2026 | 338.50 | 338.50 | 334.75 | 334.75 | 334.75 | -1.01% | 21 |
| Jul 14, 2026 | 332.93 | 338.15 | 332.93 | 338.15 | 338.15 | 1.28% | 9 |
| Jul 13, 2026 | 333.08 | 334.30 | 331.55 | 333.89 | 333.89 | -0.64% | 15 |
| Jul 10, 2026 | 336.05 | 336.05 | 336.05 | 336.05 | 336.05 | 0.57% | 906 |