LON:0XC5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.48	31.48	31.44	31.44	31.44	0.43%	1,212,203
Sep 21, 2026	31.31	31.31	31.31	31.31	31.31	1.34%	348,519
Sep 18, 2026	30.89	30.89	30.89	30.89	30.89	-	1,440
Sep 17, 2026	30.91	30.91	30.89	30.89	30.89	0.18%	79,157
Sep 16, 2026	30.78	30.84	30.78	30.84	30.84	0.39%	76,938
Sep 15, 2026	30.72	30.72	30.72	30.72	30.72	-0.32%	11,499
Sep 14, 2026	30.85	30.87	30.79	30.81	30.81	-0.77%	34,925
Sep 11, 2026	31.05	31.08	31.05	31.05	31.05	0.76%	1,011,670
Sep 10, 2026	30.82	30.82	30.82	30.82	30.82	-0.19%	3,287
Sep 9, 2026	31.00	31.00	30.88	30.88	30.88	-0.92%	9,007
Sep 8, 2026	31.12	31.16	31.12	31.16	31.16	-0.03%	1,838,176
Sep 7, 2026	31.17	31.17	31.17	31.17	31.17	-0.11%	7,250
Sep 4, 2026	31.38	31.40	31.20	31.21	31.21	0.06%	1,103,786
Sep 3, 2026	31.19	31.37	31.19	31.19	31.19	0.36%	31,630
Sep 2, 2026	31.08	31.08	31.08	31.08	31.08	0.65%	5,320
Sep 1, 2026	31.05	31.05	30.88	30.88	30.88	-0.78%	280,319
Aug 31, 2026	31.12	31.12	31.12	31.12	31.12	-1.03%	250
Aug 28, 2026	31.44	31.44	31.44	31.44	31.44	0.56%	13,650
Aug 27, 2026	31.21	31.27	31.21	31.27	31.27	0.63%	38,673
Aug 26, 2026	31.05	31.07	31.05	31.07	31.07	0.09%	195,625
Aug 25, 2026	31.07	31.11	31.04	31.04	31.04	0.06%	59,630
Aug 24, 2026	31.02	31.02	30.99	31.02	31.02	-0.02%	29,629
Aug 21, 2026	31.03	31.10	31.03	31.03	31.03	-0.82%	22,575
Aug 19, 2026	31.29	31.29	31.29	31.29	31.29	0.46%	21,640
Aug 18, 2026	31.22	31.22	31.14	31.14	31.14	-1.01%	53,961
Aug 17, 2026	31.46	31.46	31.46	31.46	31.46	-0.06%	21,940
Aug 13, 2026	31.45	31.52	31.45	31.48	31.48	0.47%	540,220
Aug 12, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%	14,180
Aug 11, 2026	31.41	31.41	31.41	31.41	31.41	0.06%	600,004
Aug 10, 2026	31.39	31.43	31.39	31.39	31.39	0.24%	2,101,743
Aug 7, 2026	31.32	31.32	31.32	31.32	31.32	0.33%	363,500
Aug 6, 2026	31.31	31.31	31.21	31.21	31.21	-0.37%	643,067
Aug 5, 2026	31.46	31.51	31.33	31.33	31.33	0.53%	484,152
Aug 4, 2026	30.83	31.17	30.78	31.17	31.16	1.66%	172
Aug 3, 2026	30.47	30.66	30.46	30.66	30.66	2.03%	224
Jul 31, 2026	30.22	30.29	30.05	30.05	30.05	0.71%	3,173
Jul 30, 2026	29.74	29.99	29.68	29.84	29.84	-	2,502
Jul 29, 2026	30.12	30.16	29.82	29.84	29.83	-0.46%	821
Jul 28, 2026	29.94	30.02	29.94	29.97	29.97	0.01%	654
Jul 27, 2026	30.27	30.30	29.97	29.97	29.97	-0.10%	276
Jul 24, 2026	30.00	30.07	30.00	30.00	30.00	0.38%	115
Jul 23, 2026	30.27	30.30	29.89	29.89	29.89	-1.65%	184
Jul 22, 2026	30.28	30.39	30.26	30.39	30.39	0.34%	10,584
Jul 21, 2026	30.30	30.33	30.23	30.28	30.28	0.16%	418
Jul 20, 2026	30.20	30.36	30.19	30.24	30.24	0.06%	200,728
Jul 17, 2026	30.25	30.30	30.18	30.22	30.22	-1.38%	189
Jul 16, 2026	30.65	30.65	30.54	30.64	30.64	0.13%	185
Jul 15, 2026	30.62	30.68	30.57	30.60	30.60	0.12%	315,660
Jul 14, 2026	30.42	30.56	30.37	30.56	30.56	0.02%	1,426
Jul 13, 2026	30.51	30.60	30.50	30.56	30.56	0.17%	512