LON:0XC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.35	34.39	34.35	34.39	34.39	0.79%	1,715
Sep 21, 2026	33.96	34.16	33.96	34.12	34.12	1.14%	1,938
Sep 18, 2026	33.85	33.85	33.69	33.74	33.74	0.33%	809
Sep 17, 2026	33.62	33.73	33.62	33.63	33.63	0.52%	487
Sep 16, 2026	33.39	33.46	33.35	33.45	33.45	0.44%	206
Sep 15, 2026	33.31	33.41	33.31	33.31	33.31	-0.26%	1,645
Sep 14, 2026	33.37	33.48	33.36	33.39	33.39	-0.37%	14,088
Sep 11, 2026	33.31	33.52	33.29	33.52	33.52	1.09%	1,642
Sep 10, 2026	33.35	33.35	33.11	33.16	33.16	-0.40%	1,300
Sep 9, 2026	33.44	33.44	33.29	33.29	33.29	-0.71%	580
Sep 8, 2026	33.56	33.59	33.49	33.53	33.53	-0.05%	2,094
Sep 7, 2026	33.66	33.66	33.54	33.54	33.54	-0.23%	772
Sep 4, 2026	33.76	33.81	33.60	33.62	33.62	-0.22%	8,145
Sep 3, 2026	33.48	33.78	33.46	33.70	33.70	0.41%	1,183
Sep 2, 2026	33.35	33.56	33.34	33.56	33.56	0.33%	1,721
Sep 1, 2026	33.59	33.59	33.36	33.45	33.44	-0.13%	657
Aug 31, 2026	33.66	33.66	33.47	33.49	33.49	-1.16%	1,879
Aug 28, 2026	33.63	33.90	33.61	33.88	33.88	0.92%	326
Aug 27, 2026	33.49	33.57	33.48	33.57	33.57	0.67%	1,228
Aug 26, 2026	33.31	33.35	33.30	33.35	33.35	0.19%	690
Aug 25, 2026	33.35	33.40	33.29	33.29	33.29	0.31%	1,233
Aug 24, 2026	33.22	33.28	33.19	33.19	33.19	-0.40%	2,944
Aug 21, 2026	33.17	33.32	33.17	33.32	33.32	0.04%	3,556
Aug 20, 2026	33.38	33.39	33.24	33.31	33.31	-0.91%	2,457
Aug 19, 2026	33.63	33.63	33.61	33.61	33.61	-0.12%	36
Aug 18, 2026	33.78	33.79	33.65	33.65	33.65	-0.98%	2,215
Aug 17, 2026	34.06	34.06	33.98	33.99	33.99	-0.21%	5,342
Aug 14, 2026	34.06	34.06	34.06	34.06	34.06	-0.33%	4
Aug 13, 2026	34.08	34.17	34.08	34.17	34.17	0.61%	1,411
Aug 12, 2026	33.97	34.00	33.96	33.97	33.96	-0.04%	1,044
Aug 11, 2026	34.07	34.07	33.98	33.98	33.98	-0.16%	274
Aug 10, 2026	34.04	34.05	33.99	34.03	34.03	0.15%	21,491
Aug 7, 2026	33.93	34.00	33.84	33.98	33.98	0.27%	13,128
Aug 6, 2026	33.93	33.95	33.89	33.89	33.89	-0.20%	427
Aug 5, 2026	34.08	34.11	33.96	33.96	33.96	0.61%	15,424
Aug 4, 2026	33.52	33.85	33.48	33.75	33.75	1.33%	546
Aug 3, 2026	33.08	33.34	33.07	33.31	33.31	1.80%	6,824
Jul 31, 2026	32.93	32.93	32.72	32.72	32.72	0.80%	7,441
Jul 30, 2026	32.45	32.54	32.45	32.46	32.46	-0.96%	1,668
Jul 29, 2026	33.07	33.11	32.78	32.78	32.78	-0.78%	565
Jul 28, 2026	32.97	33.08	32.96	33.03	33.03	0.18%	4,423
Jul 27, 2026	33.21	33.26	32.95	32.97	32.97	-0.47%	21,847
Jul 24, 2026	32.96	33.13	32.96	33.13	33.13	0.61%	28,884
Jul 23, 2026	33.09	33.20	32.93	32.93	32.93	-1.15%	1,489
Jul 22, 2026	33.28	33.37	33.28	33.31	33.31	-	160
Jul 21, 2026	33.20	33.31	33.15	33.31	33.31	0.29%	724
Jul 20, 2026	33.03	33.22	33.03	33.22	33.22	0.38%	677
Jul 17, 2026	33.06	33.13	33.00	33.09	33.09	-1.22%	976
Jul 16, 2026	33.39	33.50	33.39	33.50	33.50	-0.18%	721
Jul 15, 2026	33.49	33.56	33.48	33.56	33.56	0.51%	3,215