Neobo Fastigheter AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.64	19.02	18.64	19.02	19.02	1.17%	2,102
Feb 10, 2026	18.65	18.80	18.61	18.80	18.80	1.48%	17,186
Feb 9, 2026	18.85	18.85	18.47	18.53	18.53	0.52%	16,206
Feb 5, 2026	18.41	18.43	18.41	18.43	18.43	-0.34%	2,462
Feb 4, 2026	18.39	18.51	18.35	18.49	18.49	-0.41%	2,465
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.41%	333
Feb 2, 2026	18.55	18.69	18.55	18.65	18.65	-1.03%	12,354
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	1.24%	8,449
Jan 29, 2026	18.59	18.61	18.59	18.61	18.61	-0.85%	401
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	3.19%	62
Jan 21, 2026	18.46	18.46	18.19	18.19	18.19	-3.14%	8,697
Jan 20, 2026	18.79	18.79	18.78	18.78	18.78	-0.84%	1,705
Jan 19, 2026	18.94	18.94	18.94	18.94	18.94	-2.37%	356
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	0.62%	518
Jan 15, 2026	19.00	19.28	19.00	19.28	19.28	2.55%	1,650
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%	110
Jan 13, 2026	19.12	19.12	19.12	19.12	19.12	0.58%	837
Jan 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%	15
Jan 8, 2026	19.02	19.03	19.02	19.03	19.03	4.05%	1,665
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	1.39%	461
Jan 5, 2026	18.24	18.24	18.04	18.04	18.04	-1.82%	1,769
Jan 2, 2026	18.46	18.46	18.38	18.38	18.38	-0.30%	87
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	1.94%	21
Dec 19, 2025	18.12	18.19	18.08	18.08	18.08	-0.30%	1,708
Dec 18, 2025	18.21	18.21	18.14	18.14	18.14	1.43%	512
Dec 17, 2025	17.88	17.88	17.88	17.88	17.88	0.96%	1,094
Dec 16, 2025	17.68	17.71	17.68	17.71	17.71	-1.67%	74
Dec 10, 2025	18.01	18.01	18.01	18.01	18.01	-0.39%	18
Dec 9, 2025	18.15	18.15	18.08	18.08	18.08	-1.15%	1,098
Dec 8, 2025	18.29	18.29	18.29	18.29	18.29	-1.05%	6
Dec 5, 2025	18.49	18.49	18.49	18.49	18.49	-0.14%	53,000
Dec 4, 2025	18.45	18.63	18.45	18.51	18.51	2.38%	13,412
Dec 1, 2025	18.08	18.08	18.08	18.08	18.08	-2.32%	600
Nov 28, 2025	18.78	18.78	18.47	18.51	18.51	-0.27%	9,983
Nov 27, 2025	18.45	18.57	18.45	18.56	18.56	2.26%	7
Nov 26, 2025	18.12	18.15	18.10	18.15	18.15	2.37%	1,228
Nov 24, 2025	17.73	17.73	17.73	17.73	17.73	1.55%	397
Nov 20, 2025	17.46	17.46	17.46	17.46	17.46	-0.34%	392
Nov 19, 2025	17.52	17.52	17.52	17.52	17.52	-0.74%	594
Nov 18, 2025	17.64	17.67	17.54	17.65	17.65	-0.68%	4,071
Nov 13, 2025	17.77	17.77	17.77	17.77	17.77	-1.59%	585
Nov 7, 2025	18.06	18.06	18.06	18.06	18.06	-0.24%	137
Nov 6, 2025	18.10	18.10	18.10	18.10	18.10	-2.05%	499
Nov 4, 2025	18.82	18.82	18.34	18.48	18.48	-1.81%	5,865
Nov 3, 2025	18.82	18.82	18.82	18.82	18.82	-2.13%	1,800
Oct 30, 2025	19.22	19.23	19.14	19.23	19.23	-0.52%	5,127
Oct 29, 2025	19.36	19.36	19.33	19.33	19.33	-0.36%	1,440
Oct 24, 2025	19.01	19.40	19.01	19.40	19.40	2.43%	4,189
Oct 23, 2025	18.85	18.94	18.85	18.94	18.94	0.05%	53,930
Oct 22, 2025	18.93	18.93	18.60	18.93	18.93	9.11%	2,937