Neobo Fastigheter AB (publ) (LON:0XCY)
London · Delayed Price · Currency is GBP · Price in SEK 16.78
+0.22 (1.33%)
At close: Sep 15, 2025
Neobo Fastigheter AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 16.61 | 16.90 | 16.61 | 16.90 | 16.90 | 1.75% | 1,723 |
| Sep 17, 2025 | 16.60 | 16.61 | 16.60 | 16.61 | 16.61 | -1.01% | 17,700 |
| Sep 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.33% | 612 |
| Sep 11, 2025 | 16.40 | 16.59 | 16.40 | 16.56 | 16.56 | 1.91% | 3,515 |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% | 61 |
| Sep 8, 2025 | 16.10 | 16.15 | 16.01 | 16.01 | 16.01 | -0.68% | 2,330 |
| Sep 5, 2025 | 16.10 | 16.12 | 16.10 | 16.12 | 16.12 | 1.07% | 472 |
| Sep 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% | 1 |
| Sep 3, 2025 | 15.80 | 15.82 | 15.80 | 15.81 | 15.81 | -1.80% | 552 |
| Sep 1, 2025 | 16.41 | 16.41 | 15.95 | 16.10 | 16.10 | -2.25% | 1,260 |
| Aug 29, 2025 | 16.51 | 16.51 | 16.47 | 16.47 | 16.47 | 0.12% | 749 |
| Aug 28, 2025 | 16.42 | 16.45 | 16.42 | 16.45 | 16.45 | -1.85% | 710 |
| Aug 26, 2025 | 16.75 | 16.76 | 16.72 | 16.76 | 16.76 | - | 1,620 |
| Aug 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.00% | 356 |
| Aug 22, 2025 | 16.85 | 16.93 | 16.85 | 16.93 | 16.93 | 1.99% | 860 |
| Aug 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% | 915 |
| Aug 19, 2025 | 16.41 | 16.65 | 16.27 | 16.61 | 16.61 | 0.12% | 2,614 |
| Aug 15, 2025 | 16.53 | 16.59 | 16.53 | 16.59 | 16.59 | 1.94% | 3,031 |
| Aug 13, 2025 | 16.38 | 16.38 | 16.28 | 16.28 | 16.28 | -1.48% | 2,795 |
| Aug 12, 2025 | 16.71 | 16.71 | 16.52 | 16.52 | 16.52 | -2.82% | 1,460 |
| Aug 8, 2025 | 16.95 | 17.03 | 16.95 | 17.00 | 17.00 | -0.76% | 829 |
| Aug 7, 2025 | 17.30 | 17.35 | 17.13 | 17.13 | 17.13 | -0.98% | 4,881 |
| Aug 6, 2025 | 17.53 | 17.53 | 17.24 | 17.30 | 17.30 | 0.87% | 32,185 |
| Aug 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% | 711 |
| Aug 4, 2025 | 17.16 | 17.20 | 16.92 | 17.03 | 17.03 | 1.07% | 12,585 |
| Aug 1, 2025 | 16.62 | 16.85 | 16.62 | 16.85 | 16.85 | 0.06% | 1,726 |
| Jul 31, 2025 | 17.08 | 17.08 | 16.80 | 16.84 | 16.84 | -2.26% | 1,753 |
| Jul 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% | 17 |
| Jul 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% | 939 |
| Jul 28, 2025 | 17.34 | 17.37 | 17.25 | 17.25 | 17.25 | -1.65% | 1,098 |
| Jul 25, 2025 | 17.25 | 17.64 | 17.25 | 17.54 | 17.54 | 0.92% | 1,306 |
| Jul 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% | 464 |
| Jul 23, 2025 | 17.62 | 17.62 | 17.50 | 17.50 | 17.50 | -1.35% | 1,400 |
| Jul 21, 2025 | 17.88 | 17.88 | 17.74 | 17.74 | 17.74 | 1.14% | 1,558 |
| Jul 18, 2025 | 17.40 | 17.54 | 17.40 | 17.54 | 17.54 | -3.89% | 1,257 |
| Jul 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% | 688 |
| Jul 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% | 681 |
| Jul 11, 2025 | 17.86 | 18.37 | 17.86 | 18.02 | 18.02 | -0.77% | 4,044 |
| Jul 10, 2025 | 17.48 | 18.16 | 17.48 | 18.16 | 18.16 | 7.58% | 35,707 |
| Jul 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% | 732 |
| Jul 8, 2025 | 16.33 | 16.89 | 16.33 | 16.89 | 16.89 | 3.24% | 3,496 |
| Jul 7, 2025 | 16.78 | 16.90 | 16.36 | 16.36 | 16.36 | -5.32% | 8,703 |
| Jul 4, 2025 | 17.42 | 17.42 | 17.06 | 17.28 | 17.28 | -2.37% | 3,027 |
| Jul 3, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 1.78% | 3,256 |
| Jul 2, 2025 | 17.35 | 17.39 | 17.35 | 17.39 | 17.39 | - | 8,718 |
| Jul 1, 2025 | 17.32 | 17.39 | 17.32 | 17.39 | 17.39 | 2.23% | 822 |
| Jun 26, 2025 | 17.20 | 17.23 | 17.01 | 17.01 | 17.01 | -1.39% | 4,266 |
| Jun 25, 2025 | 17.29 | 17.29 | 17.24 | 17.25 | 17.25 | -1.65% | 1,491 |
| Jun 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% | 850 |
| Jun 18, 2025 | 17.20 | 17.45 | 17.20 | 17.45 | 17.45 | 2.11% | 3,454 |