Skip to main content
logo
Neobo Fastigheter AB (publ) (LON:0XCY)
London flag London · Delayed Price · Currency is GBP · Price in SEK
19.83
+0.29 (1.48%)
At close: Sep 2, 2026

LON:0XCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202619.8319.8319.8319.8319.831.48%308
Aug 31, 202619.4919.5419.4419.5419.54-1.66%496
Aug 28, 202619.9519.9519.8719.8719.87-542
Aug 27, 202619.8519.8919.8419.8719.87-20,674
Aug 24, 202619.9619.9619.8619.8719.870.30%7,100
Aug 20, 202619.8119.8119.8119.8119.811.43%395
Aug 19, 202619.5519.5519.5319.5319.53-1.56%722
Aug 18, 202619.8919.8919.8419.8419.840.58%208
Aug 17, 202619.9719.9719.2519.7319.73-0.78%6,149
Aug 14, 202619.8819.8819.8819.8819.880.10%338
Aug 12, 202619.7219.8719.7219.8619.860.76%3,563
Aug 11, 202619.7419.8919.6619.7119.71-0.40%3,724
Aug 10, 202619.7319.7919.7319.7919.79-0.40%309
Aug 7, 202619.6919.8719.6919.8719.870.97%828
Aug 6, 202619.4619.6819.4619.6819.684.68%72
Aug 3, 202618.7518.8718.7318.8018.800.91%5,315
Jul 30, 202618.5918.6518.5818.6318.630.81%3,745
Jul 28, 202618.4218.4818.3718.4818.481.87%1,980
Jul 24, 202618.1118.1418.1118.1418.14-0.27%270
Jul 22, 202618.0418.1918.0418.1918.190.55%2
Jul 21, 202618.0918.0918.0918.0918.090.78%1,241
Jul 17, 202617.9317.9617.9117.9517.950.03%5,187
Jul 16, 202618.0218.0217.9317.9517.950.42%27
Jul 15, 202617.9918.0217.8717.8717.870.96%2,858
Jul 14, 202617.7217.7217.7017.7017.70-0.45%1,752
Jul 10, 202617.6817.9217.6817.7817.782.48%3,332
Jul 9, 202617.2717.3517.2317.3517.352.97%226
Jul 8, 202616.8916.8916.8516.8516.85-2.35%840
Jul 7, 202617.1817.2617.1817.2617.260.44%993
Jul 6, 202617.2017.2517.1817.1817.18-0.81%1,203
Jul 3, 202617.2517.3217.2017.3217.321.11%50
Jul 2, 202617.1317.1317.1317.1317.134.51%359
Jun 30, 202616.3816.3916.3816.3916.39-0.97%2
Jun 25, 202616.5516.5516.5516.5516.550.91%1
Jun 24, 202616.5216.5216.4016.4016.40-0.30%1,360
Jun 23, 202616.4516.4516.4516.4516.45-0.72%646
Jun 22, 202616.3316.5716.2116.5716.570.85%368
Jun 18, 202616.4316.4316.4316.4316.43-0.73%424
Jun 17, 202616.5516.5516.5516.5516.550.12%80
Jun 12, 202616.5316.5316.5316.5316.531.66%1,414
Jun 11, 202616.2616.2616.2616.2616.26-0.31%217
Jun 10, 202616.3116.3116.3116.3116.311.68%220
Jun 8, 202616.1516.2416.0416.0416.04-1.90%130,346
Jun 5, 202616.6516.6516.3516.3516.35-2.97%4,818
Jun 3, 202616.9116.9116.8516.8516.85-0.77%1,860
Jun 1, 202617.2317.2616.9816.9816.98-3.47%343
May 29, 202617.5817.5917.5817.5917.59-1.24%535
May 27, 202617.8117.8117.8117.8117.811.14%1
May 26, 202617.5817.7417.5717.6117.610.74%6,150
May 25, 202617.5417.5417.4417.4817.481.45%5,865