Skip to main content
logo
Neobo Fastigheter AB (publ) (LON:0XCY)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in SEK
17.70
+0.38 (2.19%)
At close: Nov 10, 2026

LON:0XCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.6217.7017.5417.7017.702.19%1,500
Nov 9, 202617.2017.3217.2017.3217.321.64%1,424
Nov 4, 202616.6617.0416.6617.0417.042.47%357
Nov 3, 202616.7416.7416.6316.6316.63-2.52%859
Oct 30, 202616.9617.0616.9617.0617.060.06%1,659
Oct 29, 202617.0517.0517.0517.0517.05-0.29%74
Oct 28, 202617.1017.1017.1017.1017.100.23%1,593
Oct 27, 202617.0617.0617.0617.0617.06-0.47%58
Oct 26, 202617.1317.1417.1317.1417.143.07%712
Oct 22, 202616.6316.6316.6316.6316.63-1.25%150,000
Oct 21, 202616.7116.8816.7116.8416.842.43%3,192
Oct 19, 202616.4416.4416.4416.4416.44-2.32%79
Oct 16, 202617.1417.1416.8316.8316.83-1.23%22,466
Oct 15, 202617.0417.0417.0417.0417.040.65%1,649
Oct 14, 202616.9316.9316.9316.9316.931.80%630
Oct 13, 202616.6216.6316.6216.6316.631.65%3,941
Oct 12, 202616.4616.4616.3116.3616.36-0.67%5,129
Oct 9, 202616.6016.6016.4616.4716.470.98%32,190
Oct 8, 202616.3216.5816.3116.3116.31-2.39%6,311
Oct 7, 202616.8216.8216.7116.7116.711.09%1,513
Oct 6, 202616.7316.7316.5316.5316.53-0.42%3,551
Oct 5, 202616.7516.7516.5716.6016.60-0.36%101,269
Oct 2, 202616.9716.9716.6616.6616.66-1.30%1,245
Oct 1, 202617.1417.1616.8816.8816.88-1.63%3,582
Sep 30, 202617.3217.3217.1617.1617.16-2.33%2,356
Sep 29, 202617.8217.8217.5717.5717.57-0.51%1,485
Sep 28, 202617.7717.7717.6417.6617.66-0.67%2,776
Sep 25, 202618.1318.4017.7517.7817.78-5.27%7,295
Sep 23, 202618.7718.7718.7218.7718.77-0.27%1,121
Sep 22, 202618.8718.8918.8218.8218.820.37%3,373
Sep 18, 202618.9418.9418.7518.7518.75-2.85%1,952
Sep 16, 202618.6919.3718.5519.3019.303.46%3,373
Sep 15, 202618.6018.6618.6018.6618.66-4.43%3,870
Sep 14, 202619.5219.5219.5219.5219.52-0.71%1,110
Sep 10, 202619.6119.6619.6019.6619.66-0.41%2,080
Sep 9, 202619.4019.7519.4019.7419.74-0.60%16,552
Sep 7, 202619.8919.8919.8619.8619.860.05%702
Sep 4, 202619.8519.8519.8519.8519.85-0.05%118
Sep 3, 202619.9019.9019.8219.8619.860.15%2,338
Sep 2, 202619.8319.8319.8319.8319.831.48%308
Aug 31, 202619.4919.5419.4419.5419.54-1.66%496
Aug 28, 202619.9519.9519.8719.8719.87-542
Aug 27, 202619.8519.8919.8419.8719.87-20,674
Aug 24, 202619.9619.9619.8619.8719.870.30%7,100
Aug 20, 202619.8119.8119.8119.8119.811.43%395
Aug 19, 202619.5519.5519.5319.5319.53-1.56%722
Aug 18, 202619.8919.8919.8419.8419.840.58%208
Aug 17, 202619.9719.9719.2519.7319.73-0.78%6,149
Aug 14, 202619.8819.8819.8819.8819.880.10%338
Aug 12, 202619.7219.8719.7219.8619.860.76%3,563