LON:0XCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.13	18.40	17.75	17.78	17.78	-5.27%	7,295
Sep 23, 2026	18.77	18.77	18.72	18.77	18.77	-0.27%	1,121
Sep 22, 2026	18.87	18.89	18.82	18.82	18.82	0.37%	3,373
Sep 18, 2026	18.94	18.94	18.75	18.75	18.75	-2.85%	1,952
Sep 16, 2026	18.69	19.37	18.55	19.30	19.30	3.46%	3,373
Sep 15, 2026	18.60	18.66	18.60	18.66	18.66	-4.43%	3,870
Sep 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%	1,110
Sep 10, 2026	19.61	19.66	19.60	19.66	19.66	-0.41%	2,080
Sep 9, 2026	19.40	19.75	19.40	19.74	19.74	-0.60%	16,552
Sep 7, 2026	19.89	19.89	19.86	19.86	19.86	0.05%	702
Sep 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%	118
Sep 3, 2026	19.90	19.90	19.82	19.86	19.86	0.15%	2,338
Sep 2, 2026	19.83	19.83	19.83	19.83	19.83	1.48%	308
Aug 31, 2026	19.49	19.54	19.44	19.54	19.54	-1.66%	496
Aug 28, 2026	19.95	19.95	19.87	19.87	19.87	-	542
Aug 27, 2026	19.85	19.89	19.84	19.87	19.87	-	20,674
Aug 24, 2026	19.96	19.96	19.86	19.87	19.87	0.30%	7,100
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	1.43%	395
Aug 19, 2026	19.55	19.55	19.53	19.53	19.53	-1.56%	722
Aug 18, 2026	19.89	19.89	19.84	19.84	19.84	0.58%	208
Aug 17, 2026	19.97	19.97	19.25	19.73	19.73	-0.78%	6,149
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	0.10%	338
Aug 12, 2026	19.72	19.87	19.72	19.86	19.86	0.76%	3,563
Aug 11, 2026	19.74	19.89	19.66	19.71	19.71	-0.40%	3,724
Aug 10, 2026	19.73	19.79	19.73	19.79	19.79	-0.40%	309
Aug 7, 2026	19.69	19.87	19.69	19.87	19.87	0.97%	828
Aug 6, 2026	19.46	19.68	19.46	19.68	19.68	4.68%	72
Aug 3, 2026	18.75	18.87	18.73	18.80	18.80	0.91%	5,315
Jul 30, 2026	18.59	18.65	18.58	18.63	18.63	0.81%	3,745
Jul 28, 2026	18.42	18.48	18.37	18.48	18.48	1.87%	1,980
Jul 24, 2026	18.11	18.14	18.11	18.14	18.14	-0.27%	270
Jul 22, 2026	18.04	18.19	18.04	18.19	18.19	0.55%	2
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	0.78%	1,241
Jul 17, 2026	17.93	17.96	17.91	17.95	17.95	0.03%	5,187
Jul 16, 2026	18.02	18.02	17.93	17.95	17.95	0.42%	27
Jul 15, 2026	17.99	18.02	17.87	17.87	17.87	0.96%	2,858
Jul 14, 2026	17.72	17.72	17.70	17.70	17.70	-0.45%	1,752
Jul 10, 2026	17.68	17.92	17.68	17.78	17.78	2.48%	3,332
Jul 9, 2026	17.27	17.35	17.23	17.35	17.35	2.97%	226
Jul 8, 2026	16.89	16.89	16.85	16.85	16.85	-2.35%	840
Jul 7, 2026	17.18	17.26	17.18	17.26	17.26	0.44%	993
Jul 6, 2026	17.20	17.25	17.18	17.18	17.18	-0.81%	1,203
Jul 3, 2026	17.25	17.32	17.20	17.32	17.32	1.11%	50
Jul 2, 2026	17.13	17.13	17.13	17.13	17.13	4.51%	359
Jun 30, 2026	16.38	16.39	16.38	16.39	16.39	-0.97%	2
Jun 25, 2026	16.55	16.55	16.55	16.55	16.55	0.91%	1
Jun 24, 2026	16.52	16.52	16.40	16.40	16.40	-0.30%	1,360
Jun 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.72%	646
Jun 22, 2026	16.33	16.57	16.21	16.57	16.57	0.85%	368
Jun 18, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%	424