Skip to main content
logo
Neobo Fastigheter AB (publ) (LON:0XCY)
London flag London · Delayed Price · Currency is GBP · Price in SEK
17.95
+0.00 (0.03%)
At close: Jul 17, 2026

LON:0XCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.9317.9617.9117.9517.950.03%5,187
Jul 16, 202618.0218.0217.9317.9517.950.42%27
Jul 15, 202617.9918.0217.8717.8717.870.96%2,858
Jul 14, 202617.7217.7217.7017.7017.70-0.45%1,752
Jul 10, 202617.6817.9217.6817.7817.782.48%3,332
Jul 9, 202617.2717.3517.2317.3517.352.97%226
Jul 8, 202616.8916.8916.8516.8516.85-2.35%840
Jul 7, 202617.1817.2617.1817.2617.260.44%993
Jul 6, 202617.2017.2517.1817.1817.18-0.81%1,203
Jul 3, 202617.2517.3217.2017.3217.321.11%50
Jul 2, 202617.1317.1317.1317.1317.134.51%359
Jun 30, 202616.3816.3916.3816.3916.39-0.97%2
Jun 25, 202616.5516.5516.5516.5516.550.91%1
Jun 24, 202616.5216.5216.4016.4016.40-0.30%1,360
Jun 23, 202616.4516.4516.4516.4516.45-0.72%646
Jun 22, 202616.3316.5716.2116.5716.570.85%368
Jun 18, 202616.4316.4316.4316.4316.43-0.73%424
Jun 17, 202616.5516.5516.5516.5516.550.12%80
Jun 12, 202616.5316.5316.5316.5316.531.66%1,414
Jun 11, 202616.2616.2616.2616.2616.26-0.31%217
Jun 10, 202616.3116.3116.3116.3116.311.68%220
Jun 8, 202616.1516.2416.0416.0416.04-1.90%130,346
Jun 5, 202616.6516.6516.3516.3516.35-2.97%4,818
Jun 3, 202616.9116.9116.8516.8516.85-0.77%1,860
Jun 1, 202617.2317.2616.9816.9816.98-3.47%343
May 29, 202617.5817.5917.5817.5917.59-1.24%535
May 27, 202617.8117.8117.8117.8117.811.14%1
May 26, 202617.5817.7417.5717.6117.610.74%6,150
May 25, 202617.5417.5417.4417.4817.481.45%5,865
May 22, 202617.2317.2317.2317.2317.23-0.98%227
May 21, 202617.4017.4017.4017.4017.400.32%318
May 20, 202617.2017.3517.1017.3517.354.43%1,074
May 19, 202616.5116.6216.5116.6116.61-0.12%626
May 18, 202616.5916.6316.5616.6316.632.18%2,422
May 15, 202616.3416.4216.2116.2816.28-2.84%65
May 12, 202616.7516.9716.7516.7516.75-1.73%2,002
May 11, 202616.3417.0516.3417.0517.054.35%25,188
May 8, 202616.3416.3416.3416.3416.34-2.10%4,005
May 7, 202616.5316.6916.5316.6916.690.75%953
May 6, 202616.3016.7616.2716.5616.563.76%3,617
May 4, 202616.0116.0615.9615.9615.96-1.02%7,009
Apr 30, 202616.0616.1416.0616.1316.130.66%3,047
Apr 29, 202616.0616.0615.9916.0216.02-1.17%2,199
Apr 28, 202616.0216.2116.0216.2116.21-2.70%89,393
Apr 24, 202616.6616.6616.6616.6616.66-0.60%58
Apr 23, 202617.1217.1216.7616.7616.76-2.95%75,866
Apr 21, 202617.2717.2717.2717.2717.27-2.10%282
Apr 17, 202617.6817.8417.6417.6417.64-0.23%2,751
Apr 16, 202617.6817.6817.6817.6817.681.32%782
Apr 15, 202617.4517.4517.4517.4517.45-0.17%6