Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 80.00
+1.00 (1.27%)
At close: Feb 12, 2026
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 79.05 | 79.00 | 79.00 | 79.00 | 79.00 | -0.69% | 70 |
| Feb 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.32% | - |
| Feb 9, 2026 | 80.00 | 80.00 | 79.30 | 79.30 | 79.30 | 0.13% | 292 |
| Feb 6, 2026 | 78.70 | 79.80 | 79.20 | 79.20 | 79.20 | -0.63% | 479 |
| Feb 5, 2026 | 79.85 | 80.00 | 79.70 | 79.70 | 79.70 | -0.20% | 2 |
| Feb 4, 2026 | 78.80 | 79.95 | 79.86 | 79.86 | 79.86 | 1.74% | 1,001 |
| Feb 3, 2026 | 78.50 | 79.00 | 78.50 | 78.50 | 78.50 | -0.51% | 36 |
| Feb 2, 2026 | 80.00 | 79.50 | 78.90 | 78.90 | 78.90 | -0.50% | 85 |
| Jan 30, 2026 | 80.00 | 79.90 | 79.30 | 79.30 | 79.30 | 0.13% | 318 |
| Jan 29, 2026 | 79.35 | 79.50 | 79.20 | 79.20 | 79.20 | 1.41% | 8 |
| Jan 28, 2026 | 79.05 | 79.15 | 78.10 | 78.10 | 78.10 | -0.64% | 9 |
| Jan 27, 2026 | 78.50 | 78.60 | 78.60 | 78.60 | 78.60 | - | 5 |
| Jan 26, 2026 | 79.85 | 78.60 | 78.20 | 78.60 | 78.60 | 7.08% | 50 |
| Jan 23, 2026 | 75.05 | 73.80 | 73.40 | 73.40 | 73.40 | -1.04% | 731 |
| Jan 22, 2026 | 74.80 | 75.90 | 72.50 | 74.17 | 74.17 | 0.50% | 959 |
| Jan 21, 2026 | 72.10 | 73.80 | 72.70 | 73.80 | 73.80 | 1.10% | 1,557 |
| Jan 20, 2026 | 73.15 | 73.30 | 72.80 | 73.00 | 73.00 | -1.75% | 92 |
| Jan 19, 2026 | 75.15 | 75.30 | 74.00 | 74.30 | 74.30 | -1.72% | 53 |
| Jan 16, 2026 | 78.00 | 78.00 | 75.60 | 75.60 | 75.60 | -4.67% | 747 |
| Jan 15, 2026 | 76.20 | 79.50 | 77.00 | 79.30 | 79.30 | 3.12% | 591 |
| Jan 14, 2026 | 77.35 | 77.00 | 76.80 | 76.90 | 76.90 | -1.09% | 50 |
| Jan 13, 2026 | 78.50 | 77.85 | 77.75 | 77.75 | 77.75 | 0.97% | 2 |
| Jan 12, 2026 | 78.00 | 77.30 | 77.00 | 77.00 | 77.00 | -0.90% | 421 |
| Jan 9, 2026 | 79.35 | 79.40 | 77.70 | 77.70 | 77.70 | -2.51% | 276 |
| Jan 8, 2026 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | 1.53% | 30 |
| Jan 7, 2026 | 78.40 | 79.00 | 78.10 | 78.50 | 78.50 | 1.29% | 2 |
| Jan 6, 2026 | 76.30 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | 158 |
| Jan 5, 2026 | 78.80 | 78.80 | 76.00 | 76.00 | 76.00 | -2.44% | 1 |
| Jan 2, 2026 | 77.45 | 78.20 | 77.30 | 77.90 | 77.90 | 1.30% | 139 |
| Dec 31, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.26% | - |
| Dec 30, 2025 | 76.80 | 77.10 | 77.10 | 77.10 | 77.10 | 0.39% | 8 |
| Dec 29, 2025 | 75.05 | 77.00 | 75.70 | 76.80 | 76.80 | 0.39% | 106 |
| Dec 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.26% | - |
| Dec 23, 2025 | 75.45 | 76.70 | 75.80 | 76.70 | 76.70 | 1.93% | 48 |
| Dec 22, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.73% | - |
| Dec 19, 2025 | 76.20 | 75.80 | 74.70 | 75.80 | 75.80 | 0.66% | 898 |
| Dec 18, 2025 | 76.60 | 76.10 | 75.30 | 75.30 | 75.30 | -0.53% | 51 |
| Dec 17, 2025 | 77.25 | 75.70 | 75.70 | 75.70 | 75.70 | -1.17% | 110 |
| Dec 16, 2025 | 77.75 | 77.10 | 76.60 | 76.60 | 76.60 | -0.91% | 151 |
| Dec 15, 2025 | 76.20 | 77.50 | 76.40 | 77.30 | 77.30 | 1.98% | 72 |
| Dec 12, 2025 | 75.25 | 75.80 | 75.80 | 75.80 | 75.80 | 2.43% | - |
| Dec 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.46% | - |
| Dec 10, 2025 | 74.70 | 75.10 | 75.10 | 75.10 | 75.10 | -0.13% | 1,008 |
| Dec 9, 2025 | 74.80 | 75.20 | 75.20 | 75.20 | 75.20 | 0.27% | - |
| Dec 8, 2025 | 74.90 | 75.00 | 74.80 | 75.00 | 75.00 | -2.85% | 22 |
| Dec 5, 2025 | 77.65 | 77.20 | 76.60 | 77.20 | 77.20 | -0.39% | 4 |
| Dec 4, 2025 | 76.70 | 77.80 | 77.00 | 77.50 | 77.50 | 2.58% | 289 |
| Dec 3, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -2.14% | - |
| Dec 2, 2025 | 75.85 | 77.20 | 77.20 | 77.20 | 77.20 | 3.35% | 1 |
| Dec 1, 2025 | 75.15 | 74.70 | 74.70 | 74.70 | 74.70 | -0.13% | 20 |