Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 69.70
-0.90 (-1.27%)
At close: Mar 27, 2026
LON:0XFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.05 | 69.70 | 69.70 | 69.70 | 69.70 | -1.27% | 4 |
| Mar 26, 2026 | 71.05 | 72.70 | 70.55 | 70.60 | 70.60 | -1.53% | 461 |
| Mar 25, 2026 | 73.45 | 72.00 | 71.70 | 71.70 | 71.70 | 1.56% | 3 |
| Mar 24, 2026 | 71.85 | 70.60 | 70.60 | 70.60 | 70.60 | 3.67% | - |
| Mar 23, 2026 | 68.50 | 68.40 | 68.10 | 68.10 | 68.10 | -1.30% | 11 |
| Mar 20, 2026 | 69.85 | 69.40 | 68.60 | 69.00 | 69.00 | -0.72% | 93 |
| Mar 19, 2026 | 70.50 | 73.40 | 69.50 | 69.50 | 69.50 | -4.34% | 29 |
| Mar 18, 2026 | 72.00 | 72.65 | 72.65 | 72.65 | 72.65 | 1.32% | 108 |
| Mar 17, 2026 | 72.00 | 71.70 | 71.70 | 71.70 | 71.70 | -0.42% | - |
| Mar 16, 2026 | 71.45 | 72.00 | 71.30 | 72.00 | 72.00 | 0.56% | 1 |
| Mar 13, 2026 | 71.75 | 71.90 | 71.60 | 71.60 | 71.60 | -1.38% | 23 |
| Mar 12, 2026 | 73.05 | 73.90 | 72.60 | 72.60 | 72.60 | -1.09% | 70 |
| Mar 11, 2026 | 74.10 | 74.00 | 73.40 | 73.40 | 73.40 | -2.20% | 195 |
| Mar 10, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.90% | - |
| Mar 9, 2026 | 75.05 | 76.50 | 76.50 | 76.50 | 76.50 | 2.55% | - |
| Mar 6, 2026 | 75.05 | 76.10 | 74.60 | 74.60 | 74.60 | -2.16% | 16 |
| Mar 5, 2026 | 77.85 | 78.00 | 75.80 | 76.25 | 76.25 | 0.33% | 34 |
| Mar 4, 2026 | 73.55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.12% | - |
| Mar 3, 2026 | 76.50 | 74.50 | 73.70 | 73.70 | 73.70 | -5.27% | 145 |
| Mar 2, 2026 | 78.00 | 78.00 | 77.75 | 77.80 | 77.80 | 0.39% | 416 |
| Feb 27, 2026 | 78.70 | 77.80 | 77.00 | 77.50 | 77.50 | -1.27% | 369 |
| Feb 26, 2026 | 78.20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Feb 25, 2026 | 77.65 | 78.10 | 78.00 | 78.00 | 78.00 | 0.19% | 44 |
| Feb 24, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.06% | - |
| Feb 23, 2026 | 78.20 | 78.00 | 77.90 | 77.90 | 77.90 | 0.13% | 79 |
| Feb 20, 2026 | 78.00 | 77.90 | 77.30 | 77.80 | 77.80 | -0.77% | 692 |
| Feb 19, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.54% | - |
| Feb 18, 2026 | 76.60 | 78.60 | 77.21 | 77.21 | 77.21 | -1.01% | 5,632 |
| Feb 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.13% | - |
| Feb 16, 2026 | 79.05 | 79.70 | 78.00 | 78.10 | 78.10 | -0.51% | 2 |
| Feb 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Feb 12, 2026 | 79.05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Feb 11, 2026 | 79.05 | 79.00 | 79.00 | 79.00 | 79.00 | -0.69% | 70 |
| Feb 10, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.32% | - |
| Feb 9, 2026 | 80.00 | 80.00 | 79.30 | 79.30 | 79.30 | 0.13% | 292 |
| Feb 6, 2026 | 78.70 | 79.80 | 79.20 | 79.20 | 79.20 | -0.63% | 479 |
| Feb 5, 2026 | 79.85 | 80.00 | 79.70 | 79.70 | 79.70 | -0.20% | 2 |
| Feb 4, 2026 | 78.80 | 79.95 | 79.86 | 79.86 | 79.86 | 1.74% | 1,001 |
| Feb 3, 2026 | 78.50 | 79.00 | 78.50 | 78.50 | 78.50 | -0.51% | 36 |
| Feb 2, 2026 | 80.00 | 79.50 | 78.90 | 78.90 | 78.90 | -0.50% | 85 |
| Jan 30, 2026 | 80.00 | 79.90 | 79.30 | 79.30 | 79.30 | 0.13% | 318 |
| Jan 29, 2026 | 79.35 | 79.50 | 79.20 | 79.20 | 79.20 | 1.41% | 8 |
| Jan 28, 2026 | 79.05 | 79.15 | 78.10 | 78.10 | 78.10 | -0.64% | 9 |
| Jan 27, 2026 | 78.50 | 78.60 | 78.60 | 78.60 | 78.60 | - | 5 |
| Jan 26, 2026 | 79.85 | 78.60 | 78.20 | 78.60 | 78.60 | 7.08% | 50 |
| Jan 23, 2026 | 75.05 | 73.80 | 73.40 | 73.40 | 73.40 | -1.04% | 731 |
| Jan 22, 2026 | 74.80 | 75.90 | 72.50 | 74.17 | 74.17 | 0.50% | 959 |
| Jan 21, 2026 | 72.10 | 73.80 | 72.70 | 73.80 | 73.80 | 1.10% | 1,557 |
| Jan 20, 2026 | 73.15 | 73.30 | 72.80 | 73.00 | 73.00 | -1.75% | 92 |
| Jan 19, 2026 | 75.15 | 75.30 | 74.00 | 74.30 | 74.30 | -1.72% | 53 |