Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 79.80
-1.90 (-2.33%)
At close: Aug 1, 2025
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 79.80 | 79.80 | 79.80 | 79.65 | 79.65 | -2.51% | 5 |
| Jul 31, 2025 | 81.85 | 81.70 | 81.50 | 81.70 | 81.70 | 1.62% | 497 |
| Jul 30, 2025 | 75.55 | 80.40 | 75.80 | 80.40 | 80.40 | 0.75% | 537 |
| Jul 29, 2025 | 80.00 | 80.70 | 79.70 | 79.80 | 79.80 | -0.62% | 142 |
| Jul 28, 2025 | 82.00 | 82.00 | 80.30 | 80.30 | 80.30 | -1.95% | 13 |
| Jul 25, 2025 | 81.55 | 82.20 | 81.50 | 81.90 | 81.90 | - | 112 |
| Jul 24, 2025 | 82.10 | 83.10 | 81.90 | 81.90 | 81.90 | -0.36% | 699 |
| Jul 23, 2025 | 82.90 | 82.50 | 81.90 | 82.20 | 82.20 | -1.08% | 213 |
| Jul 22, 2025 | 81.35 | 83.20 | 82.60 | 83.10 | 83.10 | -0.60% | 529 |
| Jul 21, 2025 | 84.30 | 84.00 | 83.60 | 83.60 | 83.60 | -0.83% | 150 |
| Jul 18, 2025 | 83.15 | 84.30 | 84.10 | 84.30 | 84.30 | 0.60% | 23 |
| Jul 17, 2025 | 84.00 | 84.50 | 83.56 | 83.80 | 83.80 | 0.72% | 1,014 |
| Jul 16, 2025 | 84.00 | 84.80 | 82.50 | 83.20 | 83.20 | -0.48% | 334 |
| Jul 15, 2025 | 83.05 | 85.50 | 82.50 | 83.60 | 83.60 | 1.33% | 960 |
| Jul 14, 2025 | 80.60 | 82.90 | 82.20 | 82.50 | 82.50 | 3.51% | 377 |
| Jul 11, 2025 | 79.65 | 79.80 | 79.50 | 79.70 | 79.70 | 0.63% | 123 |
| Jul 10, 2025 | 80.10 | 80.10 | 79.20 | 79.20 | 79.20 | -1.00% | 171 |
| Jul 9, 2025 | 79.05 | 80.40 | 79.70 | 80.00 | 80.00 | 1.52% | 267 |
| Jul 8, 2025 | 79.05 | 78.80 | 78.80 | 78.80 | 78.80 | 0.51% | 8 |
| Jul 7, 2025 | 79.05 | 78.70 | 78.20 | 78.40 | 78.40 | -0.51% | 330 |
| Jul 4, 2025 | 79.55 | 79.20 | 78.60 | 78.80 | 78.80 | 0.64% | 311 |
| Jul 3, 2025 | 77.35 | 78.90 | 77.30 | 78.30 | 78.30 | 1.69% | 457 |
| Jul 2, 2025 | 75.05 | 77.00 | 75.00 | 77.00 | 77.00 | 3.08% | 94 |
| Jul 1, 2025 | 73.05 | 74.90 | 73.70 | 74.70 | 74.70 | 0.33% | 1,082 |
| Jun 30, 2025 | 73.65 | 74.60 | 74.40 | 74.46 | 74.46 | 1.42% | 986 |
| Jun 27, 2025 | 71.45 | 73.41 | 73.20 | 73.41 | 73.41 | 1.75% | 565 |
| Jun 26, 2025 | 72.30 | 73.90 | 71.50 | 72.15 | 72.15 | -0.89% | 98 |
| Jun 25, 2025 | 73.55 | 73.60 | 72.60 | 72.80 | 72.80 | -1.36% | 145 |
| Jun 24, 2025 | 72.00 | 73.80 | 73.80 | 73.80 | 73.80 | 2.50% | 734 |
| Jun 23, 2025 | 71.05 | 72.00 | 71.10 | 72.00 | 72.00 | -0.55% | 19 |
| Jun 20, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.69% | - |
| Jun 19, 2025 | 73.05 | 73.30 | 72.80 | 72.90 | 72.90 | -0.68% | 489 |
| Jun 18, 2025 | 73.45 | 73.50 | 73.10 | 73.40 | 73.40 | 0.69% | 213 |
| Jun 17, 2025 | 71.45 | 72.90 | 72.70 | 72.90 | 72.90 | 0.97% | 875 |
| Jun 16, 2025 | 72.40 | 72.50 | 71.70 | 72.20 | 72.20 | -0.14% | 2 |
| Jun 13, 2025 | 72.00 | 72.30 | 72.30 | 72.30 | 72.30 | -1.50% | 1 |
| Jun 12, 2025 | 72.30 | 73.40 | 72.90 | 73.40 | 73.40 | 1.66% | 120 |
| Jun 11, 2025 | 70.20 | 72.40 | 72.20 | 72.20 | 72.20 | 2.92% | 23 |
| Jun 10, 2025 | 69.65 | 70.40 | 70.00 | 70.15 | 70.15 | 1.67% | 483 |
| Jun 9, 2025 | 68.10 | 69.40 | 69.00 | 69.00 | 69.00 | -0.14% | - |
| Jun 6, 2025 | 68.40 | 69.20 | 68.50 | 69.10 | 69.10 | 1.77% | 783 |
| Jun 5, 2025 | 69.45 | 69.10 | 67.90 | 67.90 | 67.90 | -0.73% | 276 |
| Jun 4, 2025 | 68.60 | 69.20 | 68.40 | 68.40 | 68.40 | -0.29% | 447 |
| Jun 3, 2025 | 69.65 | 68.60 | 68.60 | 68.60 | 68.60 | -0.87% | 78 |
| Jun 2, 2025 | 69.65 | 69.30 | 67.80 | 69.20 | 69.20 | 1.32% | 1,467 |
| May 30, 2025 | 69.35 | 68.70 | 68.00 | 68.30 | 68.30 | -0.73% | 71 |
| May 29, 2025 | 69.65 | 69.30 | 68.60 | 68.80 | 68.80 | 0.88% | 43 |
| May 28, 2025 | 68.00 | 68.60 | 68.20 | 68.20 | 68.20 | -2.43% | 880 |
| May 27, 2025 | 70.50 | 70.30 | 67.75 | 69.90 | 69.90 | - | 507 |
| May 26, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.14% | - |