Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 71.60
-2.10 (-2.85%)
At close: Sep 9, 2026
LON:0XFV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 74.40 | 74.90 | 71.60 | 71.60 | 71.60 | -2.85% | 370 |
| Sep 8, 2026 | 72.20 | 73.80 | 71.80 | 73.70 | 73.70 | 3.08% | 293 |
| Sep 7, 2026 | 72.20 | 72.30 | 71.50 | 71.50 | 71.50 | -0.69% | 224 |
| Sep 4, 2026 | 72.60 | 72.70 | 72.00 | 72.00 | 72.00 | -0.83% | - |
| Sep 3, 2026 | 72.00 | 72.60 | 72.60 | 72.60 | 72.60 | 1.18% | 2 |
| Sep 2, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.76% | - |
| Sep 1, 2026 | 72.90 | 73.20 | 72.20 | 72.30 | 72.30 | -1.63% | 76 |
| Aug 31, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | -2.07% | 58 |
| Aug 28, 2026 | 75.45 | 76.00 | 74.70 | 75.05 | 75.05 | 0.07% | 34 |
| Aug 27, 2026 | 76.60 | 75.70 | 75.00 | 75.00 | 75.00 | -2.22% | 430 |
| Aug 26, 2026 | 76.00 | 76.70 | 76.60 | 76.70 | 76.70 | -0.39% | 24 |
| Aug 25, 2026 | 76.50 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 24, 2026 | 77.05 | 77.25 | 77.00 | 77.00 | 77.00 | -0.39% | 13 |
| Aug 21, 2026 | 78.00 | 78.00 | 77.30 | 77.30 | 77.30 | 0.06% | - |
| Aug 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.59% | - |
| Aug 19, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.45% | - |
| Aug 18, 2026 | 76.10 | 76.60 | 75.70 | 75.70 | 75.70 | -3.44% | 6 |
| Aug 17, 2026 | 78.10 | 78.40 | 78.00 | 78.40 | 78.40 | 0.77% | 1 |
| Aug 14, 2026 | 79.05 | 77.80 | 77.80 | 77.80 | 77.80 | -1.52% | 2 |
| Aug 13, 2026 | 79.45 | 79.00 | 78.50 | 79.00 | 79.00 | - | 567 |
| Aug 12, 2026 | 78.90 | 79.00 | 77.70 | 79.00 | 79.00 | 1.54% | 2 |
| Aug 11, 2026 | 79.05 | 77.80 | 77.80 | 77.80 | 77.80 | -0.26% | - |
| Aug 10, 2026 | 77.15 | 78.40 | 78.00 | 78.00 | 78.00 | -1.14% | - |
| Aug 7, 2026 | 78.40 | 78.90 | 78.60 | 78.90 | 78.90 | 0.25% | 54 |
| Aug 6, 2026 | 78.40 | 78.90 | 78.70 | 78.70 | 78.70 | 0.13% | 59 |
| Aug 5, 2026 | 78.30 | 78.75 | 78.20 | 78.60 | 78.60 | 0.38% | 208 |
| Aug 4, 2026 | 76.80 | 78.45 | 77.00 | 78.30 | 78.30 | 2.09% | 574 |
| Aug 3, 2026 | 77.15 | 77.10 | 76.10 | 76.70 | 76.70 | 0.79% | 346 |
| Jul 31, 2026 | 76.00 | 78.40 | 76.10 | 76.10 | 76.10 | 0.86% | 601 |
| Jul 30, 2026 | 75.05 | 76.20 | 74.60 | 75.45 | 75.45 | -0.20% | 1,241 |
| Jul 29, 2026 | 76.20 | 76.50 | 75.10 | 75.60 | 75.60 | -1.95% | 1,179 |
| Jul 28, 2026 | 75.55 | 77.85 | 77.10 | 77.10 | 77.10 | -0.64% | 251 |
| Jul 27, 2026 | 77.75 | 77.60 | 76.40 | 77.60 | 77.60 | 2.65% | 10 |
| Jul 24, 2026 | 76.10 | 75.60 | 75.60 | 75.60 | 75.60 | -0.85% | 6 |
| Jul 23, 2026 | 78.50 | 78.30 | 76.25 | 76.25 | 76.25 | -3.24% | 430 |
| Jul 22, 2026 | 78.90 | 78.80 | 78.80 | 78.80 | 78.80 | 0.90% | 1 |
| Jul 21, 2026 | 78.90 | 79.00 | 78.10 | 78.10 | 78.10 | -1.51% | 489 |
| Jul 20, 2026 | 81.85 | 81.00 | 79.30 | 79.30 | 79.30 | -1.98% | 302 |
| Jul 17, 2026 | 81.55 | 80.90 | 80.90 | 80.90 | 80.90 | -1.34% | - |
| Jul 16, 2026 | 81.45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.92% | - |
| Jul 15, 2026 | 79.05 | 81.25 | 80.50 | 81.25 | 81.25 | 1.06% | 320 |
| Jul 14, 2026 | 79.05 | 80.60 | 80.00 | 80.40 | 80.40 | 3.34% | 132 |
| Jul 13, 2026 | 79.05 | 78.90 | 77.50 | 77.80 | 77.80 | -1.14% | 262 |
| Jul 10, 2026 | 79.35 | 78.70 | 78.70 | 78.70 | 78.70 | -0.25% | - |
| Jul 9, 2026 | 78.20 | 79.30 | 78.50 | 78.90 | 78.90 | 0.51% | 1 |
| Jul 8, 2026 | 79.05 | 79.20 | 78.50 | 78.50 | 78.50 | -1.01% | 290 |
| Jul 7, 2026 | 79.35 | 79.90 | 79.30 | 79.30 | 79.30 | -0.88% | 50 |
| Jul 6, 2026 | 79.65 | 80.00 | 80.00 | 80.00 | 80.00 | 0.88% | 316 |
| Jul 3, 2026 | 79.45 | 79.30 | 79.00 | 79.30 | 79.30 | -0.75% | 106 |
| Jul 2, 2026 | 79.35 | 79.90 | 79.30 | 79.90 | 79.90 | 0.95% | 155 |