Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 69.30
-0.90 (-1.28%)
At close: Jun 2, 2026
LON:0XFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 69.15 | 69.30 | 69.00 | 69.30 | 69.30 | -1.28% | 32 |
| Jun 1, 2026 | 70.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.93% | - |
| May 29, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.22% | - |
| May 28, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.86% | 1 |
| May 27, 2026 | 68.60 | 70.00 | 70.00 | 70.00 | 70.00 | 1.16% | 1 |
| May 26, 2026 | 69.05 | 69.20 | 69.00 | 69.20 | 69.20 | 0.87% | 37 |
| May 22, 2026 | 68.60 | 68.90 | 68.40 | 68.60 | 68.60 | -0.58% | 34 |
| May 21, 2026 | 69.75 | 69.70 | 68.60 | 69.00 | 69.00 | -1.29% | 63 |
| May 20, 2026 | 68.50 | 69.90 | 69.90 | 69.90 | 69.90 | 1.23% | 3 |
| May 19, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.36% | - |
| May 18, 2026 | 68.30 | 68.90 | 68.20 | 68.80 | 68.80 | -0.15% | 31 |
| May 15, 2026 | 70.00 | 68.95 | 68.90 | 68.90 | 68.90 | 0.58% | 15 |
| May 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.29% | - |
| May 13, 2026 | 68.20 | 68.90 | 68.30 | 68.30 | 68.30 | -0.58% | 30 |
| May 12, 2026 | 69.05 | 69.10 | 68.70 | 68.70 | 68.70 | - | 301 |
| May 11, 2026 | 71.05 | 70.00 | 68.70 | 68.70 | 68.70 | -1.86% | 68 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.14% | - |
| May 7, 2026 | 71.05 | 70.00 | 69.40 | 69.90 | 69.90 | -0.43% | 235 |
| May 6, 2026 | 67.85 | 70.50 | 69.80 | 70.20 | 70.20 | 1.30% | 103 |
| May 5, 2026 | 69.25 | 69.70 | 69.30 | 69.30 | 69.30 | - | - |
| May 4, 2026 | 71.90 | 71.90 | 69.20 | 69.30 | 69.30 | 0.22% | 71 |
| Apr 30, 2026 | 71.45 | 69.30 | 69.30 | 69.15 | 69.15 | -0.22% | - |
| Apr 29, 2026 | 69.45 | 70.00 | 69.30 | 69.30 | 69.30 | -1.00% | 13 |
| Apr 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 31 |
| Apr 27, 2026 | 70.50 | 72.00 | 70.00 | 70.00 | 70.00 | -0.99% | 56 |
| Apr 24, 2026 | 71.65 | 71.20 | 70.70 | 70.70 | 70.70 | -1.94% | 238 |
| Apr 23, 2026 | 72.60 | 72.10 | 72.10 | 72.10 | 72.10 | -0.28% | - |
| Apr 22, 2026 | 72.70 | 73.60 | 72.30 | 72.30 | 72.30 | 0.42% | 118 |
| Apr 21, 2026 | 74.00 | 73.60 | 72.00 | 72.00 | 72.00 | -0.41% | 241 |
| Apr 20, 2026 | 74.00 | 74.00 | 72.30 | 72.30 | 72.30 | -1.23% | 8 |
| Apr 17, 2026 | 73.05 | 73.20 | 73.20 | 73.20 | 73.20 | 1.95% | 90 |
| Apr 16, 2026 | 71.05 | 72.10 | 71.10 | 71.80 | 71.80 | 1.41% | 29 |
| Apr 15, 2026 | 74.70 | 73.20 | 70.80 | 70.80 | 70.80 | -1.94% | 821 |
| Apr 14, 2026 | 72.70 | 74.30 | 73.00 | 74.30 | 72.20 | 2.91% | 46 |
| Apr 13, 2026 | 73.85 | 73.90 | 72.20 | 72.20 | 70.16 | -0.96% | 32 |
| Apr 10, 2026 | 72.80 | 73.80 | 72.90 | 72.90 | 70.84 | 1.39% | 197 |
| Apr 9, 2026 | 74.40 | 72.70 | 71.50 | 71.90 | 69.87 | 1.99% | 365 |
| Apr 8, 2026 | 71.25 | 70.50 | 70.50 | 70.50 | 68.50 | 1.59% | 100 |
| Apr 7, 2026 | 71.75 | 71.30 | 69.40 | 69.40 | 67.44 | -0.43% | 14 |
| Apr 2, 2026 | 71.25 | 72.20 | 69.70 | 69.70 | 67.73 | -2.38% | 3 |
| Apr 1, 2026 | 71.15 | 71.40 | 70.40 | 71.40 | 69.38 | 0.42% | 7 |
| Mar 31, 2026 | 70.60 | 71.10 | 71.10 | 71.10 | 69.09 | 2.38% | - |
| Mar 30, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 67.48 | -0.36% | - |
| Mar 27, 2026 | 71.05 | 69.70 | 69.70 | 69.70 | 67.73 | -1.27% | 4 |
| Mar 26, 2026 | 71.05 | 72.70 | 70.55 | 70.60 | 68.60 | -1.53% | 461 |
| Mar 25, 2026 | 73.45 | 72.00 | 71.70 | 71.70 | 69.67 | 1.56% | 3 |
| Mar 24, 2026 | 71.85 | 70.60 | 70.60 | 70.60 | 68.60 | 3.67% | - |
| Mar 23, 2026 | 68.50 | 68.40 | 68.10 | 68.10 | 66.17 | -1.30% | 11 |
| Mar 20, 2026 | 69.85 | 69.40 | 68.60 | 69.00 | 67.05 | -0.72% | 93 |
| Mar 19, 2026 | 70.50 | 73.40 | 69.50 | 69.50 | 67.53 | -4.34% | 29 |