LON:0XFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	64.00	64.20	64.00	64.00	64.00	2.07%	183
Nov 9, 2026	62.60	62.70	62.70	62.70	62.70	0.32%	8
Nov 6, 2026	63.15	63.50	62.50	62.50	62.50	-1.11%	82
Nov 5, 2026	62.20	63.20	62.40	63.20	63.20	3.18%	23
Nov 4, 2026	61.25	61.25	61.25	61.25	61.25	0.08%	-
Nov 3, 2026	60.70	61.50	61.10	61.20	61.20	1.32%	366
Nov 2, 2026	60.20	60.40	60.40	60.40	60.40	0.17%	-
Oct 30, 2026	61.05	60.70	59.90	60.30	60.30	-1.07%	810
Oct 29, 2026	61.05	61.30	60.95	60.95	60.95	0.25%	47
Oct 28, 2026	61.35	61.50	60.80	60.80	60.80	-0.98%	45
Oct 27, 2026	60.70	61.40	60.90	61.40	61.40	0.82%	359
Oct 26, 2026	61.05	61.00	60.75	60.90	60.90	1.50%	13
Oct 23, 2026	62.00	60.50	59.60	60.00	60.00	-2.20%	528
Oct 22, 2026	62.80	61.50	61.35	61.35	61.35	-0.89%	403
Oct 21, 2026	61.05	62.45	61.50	61.90	61.90	0.98%	3,367
Oct 20, 2026	61.35	61.80	60.70	61.30	61.30	-0.16%	99
Oct 19, 2026	64.00	64.30	60.90	61.40	61.40	-3.61%	413
Oct 16, 2026	65.35	65.90	63.60	63.70	63.70	-2.90%	3,250
Oct 15, 2026	66.00	66.20	65.60	65.60	65.60	0.15%	25
Oct 14, 2026	65.35	65.50	65.50	65.50	65.50	0.15%	685
Oct 13, 2026	66.20	66.20	65.39	65.40	65.40	-1.28%	5,903
Oct 12, 2026	66.00	66.40	66.00	66.25	66.25	-0.23%	63
Oct 9, 2026	65.45	66.40	66.40	66.40	66.40	1.37%	7
Oct 8, 2026	65.45	66.30	65.50	65.50	65.50	-0.91%	210
Oct 7, 2026	66.50	67.10	65.70	66.10	66.10	-1.20%	135
Oct 6, 2026	67.05	67.10	66.70	66.90	66.90	0.45%	69
Oct 5, 2026	67.65	67.50	66.60	66.60	66.60	-2.49%	538
Oct 2, 2026	67.85	68.30	67.80	68.30	68.30	-1.87%	463
Oct 1, 2026	69.75	69.60	69.60	69.60	69.60	-0.36%	30
Sep 30, 2026	71.05	70.00	69.85	69.85	69.85	0.22%	97
Sep 29, 2026	70.00	69.70	69.70	69.70	69.70	-0.14%	33
Sep 28, 2026	71.75	70.30	69.60	69.80	69.80	-1.06%	865
Sep 25, 2026	71.05	70.55	70.55	70.55	70.55	-2.01%	149
Sep 24, 2026	72.00	72.00	71.00	72.00	72.00	-0.83%	1,185
Sep 23, 2026	72.60	72.60	72.60	72.60	72.60	0.28%	-
Sep 22, 2026	72.20	72.40	72.40	72.40	72.40	0.42%	28
Sep 21, 2026	70.20	72.40	71.00	72.10	72.10	2.85%	284
Sep 18, 2026	70.90	70.20	70.10	70.10	70.10	-1.68%	62
Sep 17, 2026	71.05	71.60	70.80	71.30	71.30	0.28%	662
Sep 16, 2026	71.75	72.00	71.10	71.10	71.10	1.14%	4
Sep 15, 2026	71.85	70.60	70.15	70.30	70.30	-0.28%	947
Sep 14, 2026	70.90	70.70	70.15	70.50	70.50	-1.95%	153
Sep 11, 2026	71.55	71.90	71.30	71.90	71.90	0.14%	27,375
Sep 10, 2026	72.60	72.40	71.50	71.80	71.80	0.28%	29
Sep 9, 2026	74.40	74.90	71.60	71.60	71.60	-2.85%	370
Sep 8, 2026	72.20	73.80	71.80	73.70	73.70	3.08%	293
Sep 7, 2026	72.20	72.30	71.50	71.50	71.50	-0.69%	224
Sep 4, 2026	72.60	72.70	72.00	72.00	72.00	-0.83%	-
Sep 3, 2026	72.00	72.60	72.60	72.60	72.60	1.18%	2
Sep 2, 2026	71.75	71.75	71.75	71.75	71.75	-0.76%	-