Thermador Groupe SA (LON:0XFV)
London · Delayed Price · Currency is GBP · Price in EUR 77.80
-0.20 (-0.26%)
At close: Aug 11, 2026
LON:0XFV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 79.05 | 77.80 | 77.80 | 77.80 | 77.80 | -0.26% | - |
| Aug 10, 2026 | 77.15 | 78.40 | 78.00 | 78.00 | 78.00 | -1.14% | - |
| Aug 7, 2026 | 78.40 | 78.90 | 78.60 | 78.90 | 78.90 | 0.25% | 54 |
| Aug 6, 2026 | 78.40 | 78.90 | 78.70 | 78.70 | 78.70 | 0.13% | 59 |
| Aug 5, 2026 | 78.30 | 78.75 | 78.20 | 78.60 | 78.60 | 0.38% | 208 |
| Aug 4, 2026 | 76.80 | 78.45 | 77.00 | 78.30 | 78.30 | 2.09% | 574 |
| Aug 3, 2026 | 77.15 | 77.10 | 76.10 | 76.70 | 76.70 | 0.79% | 346 |
| Jul 31, 2026 | 76.00 | 78.40 | 76.10 | 76.10 | 76.10 | 0.86% | 601 |
| Jul 30, 2026 | 75.05 | 76.20 | 74.60 | 75.45 | 75.45 | -0.20% | 1,241 |
| Jul 29, 2026 | 76.20 | 76.50 | 75.10 | 75.60 | 75.60 | -1.95% | 1,179 |
| Jul 28, 2026 | 75.55 | 77.85 | 77.10 | 77.10 | 77.10 | -0.64% | 251 |
| Jul 27, 2026 | 77.75 | 77.60 | 76.40 | 77.60 | 77.60 | 2.65% | 10 |
| Jul 24, 2026 | 76.10 | 75.60 | 75.60 | 75.60 | 75.60 | -0.85% | 6 |
| Jul 23, 2026 | 78.50 | 78.30 | 76.25 | 76.25 | 76.25 | -3.24% | 430 |
| Jul 22, 2026 | 78.90 | 78.80 | 78.80 | 78.80 | 78.80 | 0.90% | 1 |
| Jul 21, 2026 | 78.90 | 79.00 | 78.10 | 78.10 | 78.10 | -1.51% | 489 |
| Jul 20, 2026 | 81.85 | 81.00 | 79.30 | 79.30 | 79.30 | -1.98% | 302 |
| Jul 17, 2026 | 81.55 | 80.90 | 80.90 | 80.90 | 80.90 | -1.34% | - |
| Jul 16, 2026 | 81.45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.92% | - |
| Jul 15, 2026 | 79.05 | 81.25 | 80.50 | 81.25 | 81.25 | 1.06% | 320 |
| Jul 14, 2026 | 79.05 | 80.60 | 80.00 | 80.40 | 80.40 | 3.34% | 132 |
| Jul 13, 2026 | 79.05 | 78.90 | 77.50 | 77.80 | 77.80 | -1.14% | 262 |
| Jul 10, 2026 | 79.35 | 78.70 | 78.70 | 78.70 | 78.70 | -0.25% | - |
| Jul 9, 2026 | 78.20 | 79.30 | 78.50 | 78.90 | 78.90 | 0.51% | 1 |
| Jul 8, 2026 | 79.05 | 79.20 | 78.50 | 78.50 | 78.50 | -1.01% | 290 |
| Jul 7, 2026 | 79.35 | 79.90 | 79.30 | 79.30 | 79.30 | -0.88% | 50 |
| Jul 6, 2026 | 79.65 | 80.00 | 80.00 | 80.00 | 80.00 | 0.88% | 316 |
| Jul 3, 2026 | 79.45 | 79.30 | 79.00 | 79.30 | 79.30 | -0.75% | 106 |
| Jul 2, 2026 | 79.35 | 79.90 | 79.30 | 79.90 | 79.90 | 0.95% | 155 |
| Jul 1, 2026 | 78.40 | 79.30 | 78.10 | 79.15 | 79.15 | 0.32% | 686 |
| Jun 30, 2026 | 75.15 | 79.60 | 77.50 | 78.90 | 78.90 | 4.23% | 1,252 |
| Jun 29, 2026 | 75.05 | 76.00 | 75.50 | 75.70 | 75.70 | 2.57% | 33 |
| Jun 26, 2026 | 69.45 | 74.10 | 73.00 | 73.80 | 73.80 | 4.68% | 369 |
| Jun 25, 2026 | 67.25 | 70.50 | 69.50 | 70.50 | 70.50 | 3.98% | 17 |
| Jun 24, 2026 | 68.00 | 67.90 | 67.20 | 67.80 | 67.80 | - | 260 |
| Jun 23, 2026 | 68.70 | 68.20 | 67.20 | 67.80 | 67.80 | -1.17% | 14 |
| Jun 22, 2026 | 68.80 | 69.40 | 68.00 | 68.60 | 68.60 | -0.29% | 136 |
| Jun 19, 2026 | 69.75 | 68.80 | 68.80 | 68.80 | 68.80 | -0.72% | 1 |
| Jun 18, 2026 | 69.65 | 69.40 | 69.20 | 69.30 | 69.30 | -0.86% | 159 |
| Jun 17, 2026 | 69.75 | 69.90 | 69.60 | 69.90 | 69.90 | 0.14% | 46 |
| Jun 16, 2026 | 69.65 | 69.80 | 69.00 | 69.80 | 69.80 | 0.72% | 181 |
| Jun 15, 2026 | 68.00 | 69.50 | 69.00 | 69.30 | 69.30 | 1.54% | 42 |
| Jun 12, 2026 | 69.15 | 68.50 | 68.25 | 68.25 | 68.25 | -0.07% | 15 |
| Jun 11, 2026 | 69.05 | 68.30 | 68.30 | 68.30 | 68.30 | -1.01% | 1 |
| Jun 10, 2026 | 69.05 | 69.00 | 68.00 | 69.00 | 69.00 | -0.43% | 7 |
| Jun 9, 2026 | 68.90 | 69.80 | 69.30 | 69.30 | 69.30 | 0.43% | 199 |
| Jun 8, 2026 | 68.40 | 69.00 | 67.90 | 69.00 | 69.00 | 0.95% | 1 |
| Jun 5, 2026 | 68.40 | 68.35 | 68.35 | 68.35 | 68.35 | -0.22% | 3 |
| Jun 4, 2026 | 68.50 | 68.80 | 68.50 | 68.50 | 68.50 | 0.15% | 2 |
| Jun 3, 2026 | 69.35 | 69.50 | 68.30 | 68.40 | 68.40 | -1.30% | 36 |