Skip to main content
logo
Aon plc (LON:0XHL)
London flag London · Delayed Price · Currency is GBP · Price in USD
325.46
+1.69 (0.52%)
At close: Apr 2, 2026

LON:0XHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026329.77329.77315.27325.46325.460.52%186
Apr 1, 2026322.78327.61317.94323.77323.770.96%340
Mar 31, 2026323.01329.77320.70320.70320.70-1.00%2,100
Mar 30, 2026305.00325.07305.00323.94323.942.96%2,174
Mar 27, 2026325.32326.00314.53314.62314.62-2.80%1,366
Mar 26, 2026321.45327.12311.88323.68323.680.46%1,575
Mar 25, 2026334.73334.73318.33322.21322.21-1.68%237
Mar 24, 2026334.99334.99322.55327.70327.70-0.09%194
Mar 23, 2026325.63335.00323.50328.01328.010.90%1,084
Mar 20, 2026314.52330.54314.52325.09325.092.01%499
Mar 19, 2026305.00322.00305.00318.68318.680.03%306
Mar 18, 2026315.70326.00310.52318.58318.58-0.88%750
Mar 17, 2026316.29331.79316.29321.42321.42-1.60%103
Mar 16, 2026325.00329.00314.35326.65326.651.15%591
Mar 13, 2026319.78324.27318.00322.93322.931.69%161
Mar 12, 2026312.42323.29311.19317.56317.56-0.25%121
Mar 11, 2026325.50325.50317.91318.35318.35-1.81%452
Mar 10, 2026334.07334.07320.85324.22324.22-1.91%568
Mar 9, 2026339.50344.53330.55330.55330.55-2.15%6,201
Mar 6, 2026338.77339.77333.77337.82337.82-0.29%214
Mar 5, 2026345.00345.00334.80338.81338.81-1.14%2,982
Mar 4, 2026341.71344.56336.06342.70342.701.92%500
Mar 3, 2026343.00343.00331.75336.25336.250.02%2,019
Mar 2, 2026335.00336.35325.00336.19336.19-0.04%1,355
Feb 27, 2026341.40341.40330.33336.33336.331.94%140
Feb 26, 2026321.74331.51320.71329.95329.941.74%479
Feb 25, 2026319.00324.31314.99324.31324.311.24%2,022
Feb 24, 2026317.83321.57312.16320.34320.340.05%1,163
Feb 23, 2026326.25328.50313.43320.18320.18-1.46%310
Feb 20, 2026322.03327.34321.06324.92324.920.71%766
Feb 19, 2026324.27326.72319.27322.64322.64-0.54%1,152
Feb 18, 2026327.88328.18321.07324.38324.38-0.54%324
Feb 17, 2026323.48330.64317.27326.14326.141.51%3,070
Feb 13, 2026316.06322.50311.29321.29321.292.55%504
Feb 12, 2026309.97316.00305.51313.30313.30-1.34%222
Feb 11, 2026324.31324.31307.06317.54317.54-0.26%7,650
Feb 10, 2026309.13321.41303.00318.37318.37-1.15%730
Feb 9, 2026335.44350.00320.22322.06322.06-5.91%576
Feb 6, 2026346.79347.72339.93342.30342.29-1.40%520
Feb 5, 2026350.00354.44347.05347.17347.17-2.31%440
Feb 4, 2026347.35355.49347.35355.37355.373.32%1,101
Feb 3, 2026351.05351.05343.78343.95343.95-2.14%873
Feb 2, 2026352.34357.47345.94351.46351.460.38%1,909
Jan 30, 2026353.23353.23327.00350.12349.382.58%1,195
Jan 29, 2026333.00342.05333.00341.32340.592.50%628
Jan 28, 2026327.50334.75326.93332.99332.281.00%306
Jan 27, 2026337.01338.80326.42329.68328.98-2.41%382
Jan 26, 2026340.25341.05334.94337.83337.110.42%276
Jan 23, 2026337.99338.00331.68336.40335.680.49%309
Jan 22, 2026332.76338.33330.79334.75334.040.71%306