Skip to main content
logo
Aon plc (LON:0XHL)
London flag London · Delayed Price · Currency is GBP · Price in USD
355.41
+1.50 (0.42%)
At close: Jul 10, 2026

LON:0XHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026352.86360.33350.74355.41355.410.42%8
Jul 9, 2026353.57358.81353.57353.91353.91-1.41%791
Jul 8, 2026359.00360.48350.00358.97358.97-0.33%206
Jul 7, 2026357.27365.49352.00360.15360.151.13%361
Jul 6, 2026350.13366.10350.13356.13356.13-0.02%1,327
Jul 2, 2026343.50356.63341.37356.19356.192.70%271
Jul 1, 2026333.50346.83327.32346.83346.834.46%624
Jun 30, 2026315.50332.03315.50332.03332.032.08%76
Jun 29, 2026331.84331.84323.92325.26325.260.19%642
Jun 26, 2026314.26324.63314.26324.63324.631.46%1,762
Jun 25, 2026327.07327.44316.60319.95319.95-1.78%205
Jun 24, 2026320.99326.87319.36325.74325.741.94%843
Jun 23, 2026310.59323.51310.59319.54319.541.38%554
Jun 22, 2026317.00322.89314.56315.20315.20-1.14%911
Jun 18, 2026327.86328.00318.02318.82318.82-3.15%282
Jun 17, 2026327.00334.16327.00329.20329.20-0.17%7,295
Jun 16, 2026330.00333.10329.01329.74329.74-0.29%262
Jun 15, 2026334.29336.89330.29330.70330.70-1.23%639
Jun 12, 2026335.17342.00331.31334.81334.81-1.36%222
Jun 11, 2026333.44342.00332.93339.43339.430.48%376
Jun 10, 2026333.96340.26323.36337.82337.822.33%502
Jun 9, 2026321.47332.39321.47330.13330.131.71%183
Jun 8, 2026329.00330.79320.01324.59324.59-1.28%241
Jun 5, 2026314.61328.80314.61328.80328.802.09%699
Jun 4, 2026309.32327.87309.32322.07322.072.28%322
Jun 3, 2026324.44324.44311.61314.89314.89-0.93%1,389
Jun 2, 2026317.57320.00312.67317.84317.84-0.47%6,661
Jun 1, 2026313.23321.78310.26319.33319.330.61%1,062
May 29, 2026310.01320.90310.01317.40317.40-0.29%451
May 28, 2026322.75322.75315.43318.31318.310.10%139
May 27, 2026321.01325.73311.53318.00318.00-0.72%349
May 26, 2026327.63333.11318.55320.30320.30-0.67%223
May 22, 2026335.00335.00320.39322.46322.46-0.53%160
May 21, 2026322.00324.25313.71324.17324.171.01%275
May 20, 2026319.00326.02318.55320.93320.93-1.82%421
May 19, 2026328.17330.02324.19326.88326.880.26%270
May 18, 2026316.01327.90310.00326.02326.022.28%451
May 15, 2026313.11323.11310.00318.74318.740.99%334
May 14, 2026309.10319.12303.66315.61315.611.88%600
May 13, 2026314.18322.50306.52309.79309.79-1.66%3,274
May 12, 2026313.53317.10309.22315.01315.010.80%175
May 11, 2026322.31322.31306.00312.51312.510.08%1,161
May 8, 2026309.00317.15302.00312.26312.26-0.42%533
May 7, 2026307.00317.83303.00313.59313.591.52%2,294
May 6, 2026306.71319.64305.89308.90308.90-1.39%140
May 5, 2026314.92318.00304.90313.24313.24-0.08%178
May 4, 2026317.41318.00306.71313.49313.49-0.33%109
May 1, 2026320.49333.19310.08314.54314.541.74%233
Apr 30, 2026313.00321.00306.99309.99309.16-3.54%627
Apr 29, 2026321.68325.44319.22321.38320.52-0.60%340