LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.86	17.90	17.05	17.10	17.10	-3.66%	366
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-2.02%	4
Mar 25, 2026	17.69	18.25	17.69	18.12	18.12	3.61%	473
Mar 24, 2026	17.01	17.51	17.00	17.48	17.48	0.27%	653
Mar 23, 2026	17.83	18.37	17.33	17.44	17.44	-0.55%	3,361
Mar 20, 2026	18.63	18.63	17.53	17.53	17.53	-6.29%	342
Mar 19, 2026	17.98	18.71	17.98	18.71	18.71	0.06%	886
Mar 18, 2026	18.99	18.99	17.96	18.70	18.70	0.68%	1,314
Mar 17, 2026	18.90	18.90	18.32	18.57	18.57	-2.47%	515
Mar 16, 2026	18.83	19.11	18.51	19.04	19.04	4.29%	210
Mar 13, 2026	18.82	18.82	18.04	18.26	18.26	-0.99%	341
Mar 12, 2026	18.51	18.69	18.12	18.44	18.44	-1.74%	62
Mar 11, 2026	19.03	19.03	18.77	18.77	18.77	-3.80%	138
Mar 10, 2026	20.21	20.49	19.51	19.51	19.51	0.97%	77
Mar 9, 2026	20.46	20.46	19.21	19.32	19.32	-5.52%	283
Mar 6, 2026	19.15	20.45	18.56	20.45	20.45	7.07%	59
Mar 5, 2026	20.14	20.55	19.10	19.10	19.10	-4.20%	273
Mar 4, 2026	18.90	19.94	18.16	19.94	19.94	7.71%	646
Mar 3, 2026	19.06	19.54	18.38	18.51	18.51	-6.73%	1,681
Mar 2, 2026	22.78	22.80	18.11	19.85	19.85	-7.31%	1,615
Feb 27, 2026	21.13	21.49	20.93	21.41	21.41	1.61%	507
Feb 26, 2026	20.87	21.41	20.47	21.07	21.07	2.14%	133
Feb 25, 2026	20.95	21.85	20.35	20.63	20.63	-0.97%	2,673
Feb 24, 2026	20.81	21.18	20.81	20.83	20.83	0.74%	72
Feb 23, 2026	20.79	21.17	20.59	20.68	20.68	-4.71%	210
Feb 20, 2026	21.50	21.70	21.50	21.70	21.70	-0.18%	2
Feb 19, 2026	22.30	22.30	21.48	21.74	21.74	-2.16%	42
Feb 18, 2026	21.10	22.22	20.89	22.22	22.22	7.70%	87
Feb 17, 2026	20.09	20.73	20.09	20.63	20.63	-2.59%	69
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	7.20%	13
Feb 12, 2026	22.05	22.05	19.72	19.76	19.76	-5.24%	1,022
Feb 11, 2026	21.68	22.15	20.44	20.85	20.85	-4.40%	197
Feb 10, 2026	22.05	22.18	21.81	21.81	21.81	2.92%	24
Feb 9, 2026	21.35	21.45	21.00	21.19	21.19	-0.58%	77
Feb 6, 2026	20.68	21.90	20.68	21.32	21.31	-1.12%	102
Feb 5, 2026	20.57	21.66	20.57	21.56	21.56	4.97%	979
Feb 4, 2026	20.25	20.89	20.25	20.54	20.54	5.64%	81
Feb 3, 2026	19.89	19.89	19.44	19.44	19.44	-2.22%	153
Feb 2, 2026	19.20	20.15	19.20	19.88	19.88	0.83%	1,455
Jan 30, 2026	20.58	20.58	19.44	19.72	19.72	-4.90%	1,221
Jan 29, 2026	21.13	21.27	20.38	20.74	20.73	-3.56%	346
Jan 28, 2026	22.40	22.40	20.91	21.50	21.50	1.86%	539
Jan 27, 2026	20.91	21.27	20.50	21.11	21.11	1.81%	207
Jan 26, 2026	18.78	20.73	18.78	20.73	20.73	8.04%	403
Jan 23, 2026	19.82	19.91	19.15	19.19	19.19	-2.71%	258
Jan 22, 2026	19.14	19.89	19.01	19.72	19.72	6.04%	555
Jan 21, 2026	19.20	19.34	18.47	18.60	18.60	-1.84%	429
Jan 20, 2026	18.85	18.97	18.35	18.95	18.95	-0.60%	184
Jan 16, 2026	19.52	19.78	18.92	19.06	19.06	-2.02%	1,438
Jan 15, 2026	18.73	19.45	18.47	19.45	19.45	4.58%	20,924