UroGen Pharma Ltd. (LON:0XOD)
London · Delayed Price · Currency is GBP · Price in USD 18.80
+0.30 (1.60%)
At close: Sep 5, 2025
UroGen Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.03 | 19.23 | 18.70 | 18.80 | 18.80 | 1.60% | 1,448 |
| Sep 4, 2025 | 19.30 | 19.45 | 18.20 | 18.51 | 18.51 | -3.08% | 3,266 |
| Sep 3, 2025 | 19.29 | 19.78 | 19.08 | 19.10 | 19.10 | 0.01% | 3,017 |
| Sep 2, 2025 | 19.08 | 20.17 | 18.89 | 19.10 | 19.10 | -0.65% | 11,066 |
| Aug 29, 2025 | 19.20 | 19.44 | 18.80 | 19.22 | 19.22 | -1.42% | 632 |
| Aug 28, 2025 | 19.53 | 19.53 | 19.32 | 19.50 | 19.50 | -0.59% | 258 |
| Aug 27, 2025 | 19.09 | 19.73 | 19.09 | 19.61 | 19.61 | 2.12% | 46 |
| Aug 26, 2025 | 18.64 | 19.21 | 18.64 | 19.21 | 19.21 | 0.96% | 597 |
| Aug 25, 2025 | 19.37 | 19.50 | 18.90 | 19.02 | 19.02 | -3.32% | 6,850 |
| Aug 22, 2025 | 19.41 | 19.94 | 19.41 | 19.68 | 19.68 | -1.65% | 609 |
| Aug 21, 2025 | 19.31 | 20.09 | 19.18 | 20.01 | 20.01 | 4.86% | 848 |
| Aug 20, 2025 | 18.65 | 19.16 | 18.50 | 19.08 | 19.08 | -0.30% | 557 |
| Aug 19, 2025 | 19.86 | 19.94 | 19.14 | 19.14 | 19.14 | -2.93% | 1,801 |
| Aug 18, 2025 | 19.80 | 20.10 | 19.32 | 19.72 | 19.72 | -3.18% | 657 |
| Aug 15, 2025 | 20.20 | 20.36 | 19.55 | 20.36 | 20.36 | 3.47% | 2,151 |
| Aug 14, 2025 | 19.50 | 19.98 | 19.50 | 19.68 | 19.68 | -0.98% | 898 |
| Aug 13, 2025 | 19.32 | 19.88 | 19.32 | 19.88 | 19.88 | 4.63% | 1,215 |
| Aug 12, 2025 | 18.38 | 19.00 | 18.12 | 19.00 | 19.00 | 7.04% | 373 |
| Aug 11, 2025 | 17.48 | 17.77 | 17.24 | 17.75 | 17.75 | -0.94% | 1,098 |
| Aug 8, 2025 | 18.83 | 18.97 | 17.51 | 17.91 | 17.91 | -6.11% | 3,867 |
| Aug 7, 2025 | 20.65 | 20.65 | 17.04 | 19.08 | 19.08 | -1.90% | 10,905 |
| Aug 6, 2025 | 20.45 | 20.50 | 19.21 | 19.45 | 19.45 | -5.28% | 3,593 |
| Aug 5, 2025 | 20.22 | 21.02 | 19.78 | 20.53 | 20.53 | 5.55% | 1,729 |
| Aug 4, 2025 | 19.31 | 19.55 | 19.09 | 19.46 | 19.46 | 0.98% | 4,032 |
| Aug 1, 2025 | 19.06 | 19.39 | 18.61 | 19.27 | 19.27 | -0.38% | 4,423 |
| Jul 31, 2025 | 18.74 | 19.49 | 18.74 | 19.34 | 19.34 | 0.62% | 3,306 |
| Jul 30, 2025 | 19.00 | 19.71 | 18.69 | 19.22 | 19.22 | 4.07% | 4,190 |
| Jul 29, 2025 | 18.90 | 19.01 | 18.47 | 18.47 | 18.47 | -2.92% | 4,127 |
| Jul 28, 2025 | 19.10 | 19.50 | 18.83 | 19.02 | 19.02 | 2.09% | 2,950 |
| Jul 25, 2025 | 17.95 | 18.63 | 17.86 | 18.63 | 18.63 | 1.19% | 3,078 |
| Jul 24, 2025 | 19.08 | 19.08 | 18.30 | 18.42 | 18.42 | -2.89% | 5,495 |
| Jul 23, 2025 | 17.18 | 18.99 | 17.00 | 18.96 | 18.96 | 14.25% | 11,673 |
| Jul 22, 2025 | 15.48 | 16.60 | 15.45 | 16.60 | 16.60 | 7.50% | 9,227 |
| Jul 21, 2025 | 15.50 | 15.51 | 15.07 | 15.44 | 15.44 | 1.41% | 3,087 |
| Jul 18, 2025 | 15.50 | 15.62 | 15.07 | 15.23 | 15.23 | -1.55% | 3,050 |
| Jul 17, 2025 | 14.33 | 15.47 | 14.33 | 15.47 | 15.47 | 9.30% | 4,771 |
| Jul 16, 2025 | 14.30 | 14.38 | 14.04 | 14.15 | 14.15 | -0.25% | 1,113 |
| Jul 15, 2025 | 14.55 | 14.81 | 13.81 | 14.19 | 14.19 | -1.60% | 2,455 |
| Jul 14, 2025 | 14.15 | 15.24 | 14.03 | 14.42 | 14.42 | 1.49% | 5,137 |
| Jul 11, 2025 | 14.85 | 14.85 | 14.16 | 14.20 | 14.20 | -1.94% | 1,777 |
| Jul 10, 2025 | 13.74 | 14.62 | 13.73 | 14.49 | 14.49 | 5.25% | 4,305 |
| Jul 9, 2025 | 13.84 | 14.29 | 13.64 | 13.76 | 13.76 | 2.43% | 19,484 |
| Jul 8, 2025 | 13.60 | 13.90 | 13.42 | 13.44 | 13.44 | -1.86% | 2,331 |
| Jul 7, 2025 | 13.56 | 13.85 | 13.30 | 13.69 | 13.69 | 5.31% | 3,612 |
| Jul 3, 2025 | 12.91 | 13.58 | 12.91 | 13.00 | 13.00 | -1.48% | 3,140 |
| Jul 2, 2025 | 12.88 | 13.57 | 12.79 | 13.20 | 13.20 | -2.94% | 6,121 |
| Jul 1, 2025 | 13.76 | 13.76 | 13.21 | 13.60 | 13.60 | -0.04% | 4,722 |
| Jun 30, 2025 | 13.65 | 13.86 | 13.50 | 13.60 | 13.60 | 1.30% | 2,677 |
| Jun 27, 2025 | 13.23 | 13.80 | 13.16 | 13.43 | 13.43 | 1.71% | 8,338 |
| Jun 26, 2025 | 13.30 | 13.75 | 12.89 | 13.20 | 13.20 | -5.27% | 53,111 |