UroGen Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	22.05	22.05	19.72	19.76	19.76	-5.24%	1,022
Feb 11, 2026	21.68	22.15	20.44	20.85	20.85	-4.40%	197
Feb 10, 2026	22.05	22.18	21.81	21.81	21.81	2.92%	24
Feb 9, 2026	21.35	21.45	21.00	21.19	21.19	-0.58%	77
Feb 6, 2026	20.68	21.90	20.68	21.32	21.31	-1.12%	102
Feb 5, 2026	20.57	21.66	20.57	21.56	21.56	4.97%	979
Feb 4, 2026	20.25	20.89	20.25	20.54	20.54	5.64%	81
Feb 3, 2026	19.89	19.89	19.44	19.44	19.44	-2.22%	153
Feb 2, 2026	19.20	20.15	19.20	19.88	19.88	0.83%	1,455
Jan 30, 2026	20.58	20.58	19.44	19.72	19.72	-4.90%	1,221
Jan 29, 2026	21.13	21.27	20.38	20.74	20.73	-3.56%	346
Jan 28, 2026	22.40	22.40	20.91	21.50	21.50	1.86%	539
Jan 27, 2026	20.91	21.27	20.50	21.11	21.11	1.81%	207
Jan 26, 2026	18.78	20.73	18.78	20.73	20.73	8.04%	403
Jan 23, 2026	19.82	19.91	19.15	19.19	19.19	-2.71%	258
Jan 22, 2026	19.14	19.89	19.01	19.72	19.72	6.04%	555
Jan 21, 2026	19.20	19.34	18.47	18.60	18.60	-1.84%	429
Jan 20, 2026	18.85	18.97	18.35	18.95	18.95	-0.60%	184
Jan 16, 2026	19.52	19.78	18.92	19.06	19.06	-2.02%	1,438
Jan 15, 2026	18.73	19.45	18.47	19.45	19.45	4.58%	20,924
Jan 14, 2026	19.40	19.85	18.30	18.60	18.60	-6.99%	1,144
Jan 13, 2026	20.86	21.95	20.00	20.00	20.00	-6.28%	367
Jan 12, 2026	20.81	21.56	20.58	21.34	21.34	-3.04%	378
Jan 9, 2026	23.98	23.98	22.01	22.01	22.01	-5.15%	1,969
Jan 8, 2026	22.94	23.32	22.92	23.20	23.20	2.19%	829
Jan 7, 2026	21.89	22.71	21.89	22.71	22.71	3.21%	79
Jan 6, 2026	22.00	22.00	21.80	22.00	22.00	0.88%	258
Jan 5, 2026	22.10	22.59	21.25	21.81	21.81	-3.46%	869
Jan 2, 2026	22.77	22.77	22.45	22.59	22.59	-1.53%	112
Dec 31, 2025	23.32	23.32	22.92	22.94	22.94	-0.03%	353
Dec 30, 2025	23.34	23.52	22.95	22.95	22.95	-0.78%	222
Dec 29, 2025	23.00	23.45	23.00	23.13	23.13	-2.57%	17
Dec 24, 2025	23.93	23.93	23.74	23.74	23.74	3.17%	427
Dec 23, 2025	23.30	23.70	22.70	23.01	23.01	-3.82%	676
Dec 22, 2025	24.30	24.30	22.87	23.92	23.92	2.99%	365
Dec 19, 2025	21.73	23.23	21.73	23.23	23.23	4.40%	40
Dec 18, 2025	22.18	22.78	22.18	22.25	22.25	-3.93%	143
Dec 17, 2025	23.91	23.91	23.07	23.16	23.16	-0.92%	57
Dec 16, 2025	23.20	24.68	22.88	23.38	23.38	5.29%	5,351
Dec 15, 2025	21.75	22.51	21.75	22.20	22.20	-0.09%	65
Dec 12, 2025	22.27	22.27	22.07	22.22	22.22	-0.06%	1,179
Dec 11, 2025	22.35	22.75	21.94	22.23	22.23	0.33%	574
Dec 10, 2025	22.66	22.96	22.16	22.16	22.16	-3.02%	1,029
Dec 9, 2025	23.15	23.44	22.85	22.85	22.85	-0.61%	184
Dec 8, 2025	23.10	23.51	22.98	22.99	22.99	0.74%	512
Dec 5, 2025	24.50	24.50	22.82	22.82	22.82	-6.36%	710
Dec 4, 2025	24.59	24.88	24.37	24.37	24.37	-2.36%	579
Dec 3, 2025	24.50	25.50	24.50	24.96	24.96	-3.25%	1,388
Dec 2, 2025	27.47	27.47	25.67	25.80	25.80	-7.20%	1,286
Dec 1, 2025	28.50	28.50	27.50	27.80	27.80	-3.22%	396