LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.00	30.00	28.64	29.15	29.15	-2.48%	163
May 12, 2026	31.48	31.48	29.81	29.89	29.89	-5.80%	183
May 11, 2026	29.17	32.10	29.17	31.73	31.73	6.94%	1,346
May 8, 2026	27.15	30.33	26.59	29.67	29.67	14.47%	3,566
May 7, 2026	27.20	27.20	24.61	25.92	25.92	-4.53%	365
May 6, 2026	22.50	27.30	22.50	27.15	27.15	16.55%	2,498
May 5, 2026	23.51	23.51	23.29	23.30	23.30	-0.91%	72
May 4, 2026	23.53	23.81	22.60	23.51	23.51	1.82%	53
May 1, 2026	23.65	24.09	23.06	23.09	23.09	-1.79%	584
Apr 30, 2026	23.57	23.81	22.94	23.51	23.51	-0.03%	115
Apr 29, 2026	24.01	24.01	23.39	23.52	23.52	-2.74%	204
Apr 28, 2026	23.60	24.46	22.61	24.18	24.18	1.13%	1,244
Apr 27, 2026	24.28	25.06	23.91	23.91	23.91	0.29%	50
Apr 24, 2026	24.55	24.95	23.84	23.84	23.84	-0.67%	806
Apr 23, 2026	26.33	26.33	23.76	24.00	24.00	-6.98%	483
Apr 22, 2026	24.51	27.78	24.51	25.80	25.80	3.98%	2,721
Apr 21, 2026	24.90	25.88	24.44	24.81	24.81	2.91%	1,265
Apr 20, 2026	22.25	24.11	21.90	24.11	24.11	8.17%	6,075
Apr 17, 2026	21.10	22.39	21.10	22.29	22.29	3.20%	109
Apr 16, 2026	21.88	22.47	21.21	21.60	21.60	2.04%	1,075
Apr 15, 2026	20.78	21.46	20.78	21.17	21.17	0.15%	329
Apr 14, 2026	20.66	21.54	20.30	21.14	21.14	4.32%	853
Apr 13, 2026	21.30	21.74	20.20	20.26	20.26	-2.22%	1,003
Apr 10, 2026	21.14	21.45	20.63	20.72	20.72	2.19%	715
Apr 9, 2026	18.96	20.32	18.96	20.28	20.28	7.31%	2,079
Apr 8, 2026	19.75	19.75	18.43	18.89	18.89	5.20%	406
Apr 7, 2026	18.79	18.79	17.96	17.96	17.96	-3.74%	716
Apr 2, 2026	18.74	19.00	18.66	18.66	18.66	-0.01%	335
Apr 1, 2026	18.18	18.82	18.18	18.66	18.66	2.41%	545
Mar 31, 2026	17.36	18.35	17.34	18.22	18.22	8.26%	982
Mar 30, 2026	17.00	17.00	16.19	16.83	16.83	-1.58%	438
Mar 27, 2026	17.86	17.90	17.05	17.10	17.10	-3.66%	366
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-2.02%	4
Mar 25, 2026	17.69	18.25	17.69	18.12	18.12	3.61%	473
Mar 24, 2026	17.01	17.51	17.00	17.48	17.48	0.27%	653
Mar 23, 2026	17.83	18.37	17.33	17.44	17.44	-0.55%	3,361
Mar 20, 2026	18.63	18.63	17.53	17.53	17.53	-6.29%	342
Mar 19, 2026	17.98	18.71	17.98	18.71	18.71	0.06%	886
Mar 18, 2026	18.99	18.99	17.96	18.70	18.70	0.68%	1,314
Mar 17, 2026	18.90	18.90	18.32	18.57	18.57	-2.47%	515
Mar 16, 2026	18.83	19.11	18.51	19.04	19.04	4.29%	210
Mar 13, 2026	18.82	18.82	18.04	18.26	18.26	-0.99%	341
Mar 12, 2026	18.51	18.69	18.12	18.44	18.44	-1.74%	62
Mar 11, 2026	19.03	19.03	18.77	18.77	18.77	-3.80%	138
Mar 10, 2026	20.21	20.49	19.51	19.51	19.51	0.97%	77
Mar 9, 2026	20.46	20.46	19.21	19.32	19.32	-5.52%	283
Mar 6, 2026	19.15	20.45	18.56	20.45	20.45	7.07%	59
Mar 5, 2026	20.14	20.55	19.10	19.10	19.10	-4.20%	273
Mar 4, 2026	18.90	19.94	18.16	19.94	19.94	7.71%	646
Mar 3, 2026	19.06	19.54	18.38	18.51	18.51	-6.73%	1,681