LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	29.47	31.13	29.33	30.12	30.12	2.66%	344
Jun 11, 2026	29.43	29.43	27.75	29.34	29.34	5.54%	849
Jun 10, 2026	27.80	29.41	27.80	27.80	27.80	1.79%	453
Jun 9, 2026	27.84	27.98	26.74	27.31	27.31	-0.85%	1,802
Jun 8, 2026	27.30	27.99	26.67	27.55	27.54	2.02%	245
Jun 5, 2026	27.39	27.99	26.71	27.00	27.00	-2.56%	29
Jun 4, 2026	26.59	27.77	26.59	27.71	27.71	4.02%	45
Jun 3, 2026	26.77	26.77	26.64	26.64	26.64	-1.95%	16
Jun 2, 2026	27.05	27.50	26.61	27.17	27.17	0.89%	228
Jun 1, 2026	28.68	28.68	26.30	26.93	26.93	-4.87%	2,306
May 29, 2026	28.47	28.52	27.62	28.31	28.31	-2.30%	446
May 28, 2026	29.62	29.62	28.98	28.98	28.98	-1.17%	100
May 27, 2026	29.00	30.23	29.00	29.32	29.32	-1.00%	1,610
May 26, 2026	29.47	30.01	29.03	29.62	29.62	1.99%	194
May 22, 2026	30.60	30.60	28.89	29.04	29.04	-3.75%	220
May 21, 2026	29.66	30.17	28.93	30.17	30.17	2.03%	173
May 20, 2026	28.64	29.57	28.16	29.57	29.57	6.62%	606
May 19, 2026	28.05	28.05	27.44	27.73	27.73	-3.90%	43
May 18, 2026	28.90	29.25	28.20	28.86	28.86	1.24%	416
May 15, 2026	29.12	29.22	28.26	28.51	28.51	-2.11%	936
May 14, 2026	30.57	30.87	29.12	29.12	29.12	-2.38%	610
May 13, 2026	30.00	30.00	28.64	29.83	29.83	-0.19%	344
May 12, 2026	31.48	31.48	29.81	29.89	29.89	-5.80%	183
May 11, 2026	29.17	32.10	29.17	31.73	31.73	6.94%	1,346
May 8, 2026	27.15	30.33	26.59	29.67	29.67	14.47%	3,566
May 7, 2026	27.20	27.20	24.61	25.92	25.92	-4.53%	365
May 6, 2026	22.50	27.30	22.50	27.15	27.15	16.55%	2,498
May 5, 2026	23.51	23.51	23.29	23.30	23.30	-0.91%	72
May 4, 2026	23.53	23.81	22.60	23.51	23.51	1.82%	53
May 1, 2026	23.65	24.09	23.06	23.09	23.09	-1.79%	584
Apr 30, 2026	23.57	23.81	22.94	23.51	23.51	-0.03%	115
Apr 29, 2026	24.01	24.01	23.39	23.52	23.52	-2.74%	204
Apr 28, 2026	23.60	24.46	22.61	24.18	24.18	1.13%	1,244
Apr 27, 2026	24.28	25.06	23.91	23.91	23.91	0.29%	50
Apr 24, 2026	24.55	24.95	23.84	23.84	23.84	-0.67%	806
Apr 23, 2026	26.33	26.33	23.76	24.00	24.00	-6.98%	483
Apr 22, 2026	24.51	27.78	24.51	25.80	25.80	3.98%	2,721
Apr 21, 2026	24.90	25.88	24.44	24.81	24.81	2.91%	1,265
Apr 20, 2026	22.25	24.11	21.90	24.11	24.11	8.17%	6,075
Apr 17, 2026	21.10	22.39	21.10	22.29	22.29	3.20%	109
Apr 16, 2026	21.88	22.47	21.21	21.60	21.60	2.04%	1,075
Apr 15, 2026	20.78	21.46	20.78	21.17	21.17	0.15%	329
Apr 14, 2026	20.66	21.54	20.30	21.14	21.14	4.32%	853
Apr 13, 2026	21.30	21.74	20.20	20.26	20.26	-2.22%	1,003
Apr 10, 2026	21.14	21.45	20.63	20.72	20.72	2.19%	715
Apr 9, 2026	18.96	20.32	18.96	20.28	20.28	7.32%	2,079
Apr 8, 2026	19.75	19.75	18.43	18.89	18.89	5.20%	406
Apr 7, 2026	18.79	18.79	17.96	17.96	17.96	-3.74%	716
Apr 2, 2026	18.74	19.00	18.66	18.66	18.66	-0.01%	335
Apr 1, 2026	18.18	18.82	18.18	18.66	18.66	2.42%	545