LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.90	47.36	45.49	46.79	46.79	0.35%	988
Aug 10, 2026	49.00	49.00	45.30	46.63	46.63	-1.65%	219
Aug 7, 2026	46.01	48.20	46.00	47.41	47.41	1.13%	1,098
Aug 6, 2026	47.55	48.10	44.00	46.88	46.88	1.77%	856
Aug 5, 2026	42.38	47.55	40.84	46.06	46.06	15.82%	3,379
Aug 4, 2026	39.76	39.77	38.84	39.77	39.77	3.16%	257
Aug 3, 2026	37.68	39.20	36.68	38.55	38.55	-0.13%	1,448
Jul 31, 2026	41.32	41.32	38.60	38.60	38.60	-5.55%	839
Jul 30, 2026	40.21	41.54	40.21	40.87	40.87	0.29%	122
Jul 29, 2026	41.10	41.80	40.04	40.75	40.75	-0.95%	159
Jul 28, 2026	41.30	42.80	40.25	41.14	41.14	-0.35%	509
Jul 27, 2026	42.47	42.70	40.01	41.28	41.28	0.59%	348
Jul 24, 2026	42.90	43.50	41.04	41.04	41.04	-2.70%	730
Jul 23, 2026	42.30	42.69	40.80	42.18	42.18	-1.47%	469
Jul 22, 2026	44.56	44.56	42.70	42.81	42.81	0.82%	379
Jul 21, 2026	41.77	43.89	41.15	42.46	42.46	2.30%	611
Jul 20, 2026	41.04	41.86	40.03	41.50	41.50	2.08%	705
Jul 17, 2026	40.81	41.85	39.83	40.66	40.66	2.09%	275
Jul 16, 2026	40.51	41.67	38.90	39.83	39.83	-2.39%	586
Jul 15, 2026	39.80	40.80	38.30	40.80	40.80	2.59%	600
Jul 14, 2026	40.00	40.76	39.06	39.77	39.77	2.95%	366
Jul 13, 2026	37.50	38.79	36.80	38.63	38.63	1.60%	552
Jul 10, 2026	40.23	40.50	38.02	38.02	38.02	-4.26%	197
Jul 9, 2026	38.30	39.71	36.00	39.71	39.71	6.40%	425
Jul 8, 2026	38.08	38.39	36.31	37.32	37.32	-2.71%	677
Jul 7, 2026	38.00	39.08	36.97	38.36	38.36	0.50%	697
Jul 6, 2026	37.72	39.00	37.40	38.17	38.17	1.49%	479
Jul 2, 2026	38.50	38.50	36.95	37.61	37.61	-4.23%	139
Jul 1, 2026	37.20	39.69	36.95	39.27	39.27	4.11%	1,214
Jun 30, 2026	36.00	37.80	36.00	37.72	37.72	5.81%	854
Jun 29, 2026	35.01	35.65	33.75	35.65	35.65	4.41%	844
Jun 26, 2026	34.38	34.38	34.13	34.14	34.14	-1.35%	249
Jun 25, 2026	35.33	35.60	34.60	34.61	34.61	-0.60%	162
Jun 24, 2026	35.11	36.05	34.82	34.82	34.82	-0.77%	65
Jun 23, 2026	34.23	35.61	33.50	35.09	35.09	0.95%	198
Jun 22, 2026	33.60	34.76	33.60	34.76	34.76	5.17%	5,782
Jun 18, 2026	33.90	33.90	32.32	33.05	33.05	0.55%	1,376
Jun 17, 2026	33.09	33.32	32.34	32.87	32.87	5.64%	2,078
Jun 16, 2026	31.50	31.50	30.37	31.11	31.11	1.74%	196
Jun 15, 2026	29.40	30.59	29.40	30.58	30.58	1.53%	56
Jun 12, 2026	29.47	31.13	29.33	30.12	30.12	2.66%	344
Jun 11, 2026	29.43	29.43	27.75	29.34	29.34	5.54%	849
Jun 10, 2026	27.80	29.41	27.75	27.80	27.80	1.79%	631
Jun 9, 2026	27.84	27.98	26.74	27.31	27.31	-0.85%	1,802
Jun 8, 2026	27.30	27.99	26.67	27.55	27.54	2.02%	245
Jun 5, 2026	27.39	27.99	26.71	27.00	27.00	-2.56%	29
Jun 4, 2026	26.59	27.77	26.59	27.71	27.71	4.02%	45
Jun 3, 2026	26.77	26.77	26.64	26.64	26.64	-1.95%	16
Jun 2, 2026	27.05	27.50	26.61	27.17	27.17	0.89%	228
Jun 1, 2026	28.68	28.68	26.30	26.93	26.93	-4.87%	2,306