LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.86	26.86	26.00	26.27	26.27	1.43%	47
Nov 9, 2026	25.55	26.37	24.50	25.90	25.90	5.07%	333
Nov 6, 2026	25.90	26.30	24.57	24.65	24.65	-5.56%	6,418
Nov 5, 2026	28.02	28.54	25.98	26.10	26.10	-10.80%	1,495
Nov 4, 2026	33.61	33.64	27.97	29.26	29.26	-15.57%	1,675
Nov 3, 2026	35.18	35.18	34.15	34.66	34.66	1.23%	1,646
Nov 2, 2026	32.72	34.66	32.51	34.24	34.24	4.31%	211
Oct 30, 2026	32.55	33.48	32.51	32.82	32.82	-0.88%	1,718
Oct 29, 2026	34.66	34.66	33.11	33.11	33.11	-2.02%	1,308
Oct 28, 2026	34.35	34.35	33.42	33.79	33.79	-0.31%	1,784
Oct 27, 2026	34.20	34.50	33.50	33.90	33.90	-2.51%	230
Oct 26, 2026	34.73	34.87	33.50	34.77	34.77	-0.51%	67
Oct 23, 2026	34.53	34.95	34.34	34.95	34.95	1.36%	128
Oct 22, 2026	35.40	35.40	34.46	34.48	34.48	-3.39%	187
Oct 21, 2026	34.45	36.23	34.45	35.69	35.69	1.45%	42
Oct 20, 2026	33.95	35.18	33.77	35.18	35.18	3.76%	29
Oct 19, 2026	34.97	35.00	33.50	33.91	33.91	-2.32%	271
Oct 16, 2026	36.35	37.49	34.64	34.71	34.71	-5.11%	12
Oct 15, 2026	37.50	38.52	36.58	36.58	36.58	-5.07%	181
Oct 14, 2026	38.20	38.54	37.94	38.54	38.53	0.75%	531
Oct 13, 2026	38.38	38.39	38.23	38.25	38.25	1.35%	29
Oct 12, 2026	36.65	37.96	36.29	37.74	37.74	0.80%	46
Oct 9, 2026	37.16	37.81	36.59	37.44	37.44	-0.37%	301
Oct 8, 2026	40.05	40.05	34.20	37.58	37.58	-9.11%	2,611
Oct 7, 2026	42.05	42.05	41.35	41.35	41.35	-0.98%	163
Oct 6, 2026	43.50	44.00	41.54	41.76	41.76	0.39%	301
Oct 5, 2026	41.38	42.30	41.30	41.60	41.60	2.94%	183
Oct 2, 2026	40.82	40.85	40.40	40.41	40.41	-0.05%	25
Oct 1, 2026	40.63	41.26	40.20	40.43	40.43	-0.70%	40
Sep 30, 2026	40.39	40.97	40.39	40.72	40.72	1.33%	1,851
Sep 29, 2026	40.61	40.61	39.92	40.18	40.18	-1.95%	27
Sep 28, 2026	42.01	42.01	40.95	40.98	40.98	-0.07%	32
Sep 25, 2026	42.15	42.15	41.01	41.01	41.01	-0.24%	6
Sep 24, 2026	41.26	41.31	40.47	41.11	41.11	0.86%	666
Sep 23, 2026	42.83	42.83	39.70	40.76	40.76	-5.56%	703
Sep 22, 2026	44.00	44.38	43.16	43.16	43.16	0.30%	10
Sep 21, 2026	43.25	44.96	43.02	43.03	43.03	-0.94%	1,166
Sep 18, 2026	43.88	43.88	43.29	43.44	43.44	-0.14%	2,651
Sep 17, 2026	43.00	45.21	43.00	43.50	43.50	0.86%	877
Sep 16, 2026	42.90	43.17	42.41	43.13	43.13	4.56%	5,630
Sep 15, 2026	43.25	43.25	41.00	41.25	41.25	-4.43%	411
Sep 14, 2026	42.91	43.54	42.25	43.16	43.16	0.92%	44
Sep 11, 2026	43.03	43.04	41.68	42.77	42.77	1.27%	183
Sep 10, 2026	43.50	44.13	42.23	42.23	42.23	-7.04%	654
Sep 9, 2026	43.50	47.07	43.50	45.43	45.43	2.71%	2,459
Sep 8, 2026	44.00	44.23	43.00	44.23	44.23	1.14%	147
Sep 4, 2026	44.03	44.38	43.65	43.73	43.73	-3.30%	400
Sep 3, 2026	44.36	45.51	43.63	45.22	45.22	3.24%	370
Sep 2, 2026	42.12	45.14	42.12	43.80	43.80	1.11%	423
Sep 1, 2026	42.59	43.57	42.59	43.32	43.32	2.31%	119