LON:0XOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.15	42.15	41.01	41.01	41.01	-0.24%	5
Sep 24, 2026	41.26	41.31	40.47	41.11	41.11	0.86%	666
Sep 23, 2026	42.83	42.83	39.70	40.76	40.76	-5.56%	703
Sep 22, 2026	44.00	44.38	43.16	43.16	43.16	0.30%	10
Sep 21, 2026	43.25	44.96	43.02	43.03	43.03	-0.94%	1,166
Sep 18, 2026	43.88	43.88	43.29	43.44	43.44	-0.14%	2,651
Sep 17, 2026	43.00	45.21	43.00	43.50	43.50	0.86%	877
Sep 16, 2026	42.90	43.17	42.41	43.13	43.13	4.56%	5,630
Sep 15, 2026	43.25	43.25	41.00	41.25	41.25	-4.43%	411
Sep 14, 2026	42.91	43.54	42.25	43.16	43.16	0.92%	44
Sep 11, 2026	43.03	43.04	41.68	42.77	42.77	1.27%	183
Sep 10, 2026	43.50	44.13	42.23	42.23	42.23	-7.04%	654
Sep 9, 2026	43.50	47.07	43.50	45.43	45.43	2.71%	2,459
Sep 8, 2026	44.00	44.23	43.00	44.23	44.23	1.14%	147
Sep 4, 2026	44.03	44.38	43.65	43.73	43.73	-3.30%	400
Sep 3, 2026	44.36	45.51	43.63	45.22	45.22	3.24%	370
Sep 2, 2026	42.12	45.14	42.12	43.80	43.80	1.11%	423
Sep 1, 2026	42.59	43.57	42.59	43.32	43.32	2.31%	119
Aug 31, 2026	44.25	44.86	42.29	42.34	42.34	-3.47%	772
Aug 28, 2026	45.18	45.80	43.37	43.86	43.86	-4.23%	1,792
Aug 27, 2026	45.50	47.17	44.79	45.80	45.80	-0.83%	225
Aug 26, 2026	47.00	47.00	45.35	46.19	46.18	-0.36%	366
Aug 25, 2026	46.85	47.17	45.90	46.35	46.35	-1.31%	330
Aug 24, 2026	46.21	47.17	45.26	46.97	46.97	-0.37%	882
Aug 21, 2026	47.36	47.40	45.60	47.14	47.14	1.48%	422
Aug 20, 2026	51.00	51.11	46.31	46.45	46.45	-8.02%	2,175
Aug 19, 2026	49.51	50.84	49.02	50.50	50.50	3.19%	30,273
Aug 18, 2026	48.00	49.32	47.50	48.94	48.94	-0.08%	1,652
Aug 17, 2026	49.00	49.28	46.94	48.98	48.98	2.06%	1,162
Aug 14, 2026	47.68	48.52	46.60	47.99	47.99	-2.32%	207
Aug 13, 2026	49.60	50.00	49.00	49.13	49.13	2.72%	104
Aug 12, 2026	47.90	48.49	47.61	47.83	47.83	2.38%	326
Aug 11, 2026	45.90	47.36	45.49	46.72	46.72	0.19%	1,003
Aug 10, 2026	49.00	49.00	45.30	46.63	46.63	-1.65%	219
Aug 7, 2026	46.01	48.20	46.00	47.41	47.41	1.13%	1,098
Aug 6, 2026	47.55	48.10	44.00	46.88	46.88	1.77%	856
Aug 5, 2026	42.38	47.55	40.84	46.06	46.06	15.82%	3,379
Aug 4, 2026	39.76	39.77	38.84	39.77	39.77	3.16%	257
Aug 3, 2026	37.68	39.20	36.68	38.55	38.55	-0.13%	1,448
Jul 31, 2026	41.32	41.32	38.60	38.60	38.60	-5.55%	839
Jul 30, 2026	40.21	41.54	40.21	40.87	40.87	0.29%	122
Jul 29, 2026	41.10	41.80	40.04	40.75	40.75	-0.95%	159
Jul 28, 2026	41.30	42.80	40.25	41.14	41.14	-0.35%	509
Jul 27, 2026	42.47	42.70	40.01	41.28	41.28	0.59%	348
Jul 24, 2026	42.90	43.50	41.04	41.04	41.04	-2.70%	730
Jul 23, 2026	42.30	42.69	40.80	42.18	42.18	-1.47%	469
Jul 22, 2026	44.56	44.56	42.70	42.81	42.81	0.82%	379
Jul 21, 2026	41.77	43.89	41.15	42.46	42.46	2.30%	611
Jul 20, 2026	41.04	41.86	40.03	41.50	41.50	2.08%	705
Jul 17, 2026	40.81	41.85	39.83	40.66	40.66	2.09%	275