LON:0XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	74.55	73.70	73.23	73.47	73.47	-1.38%	35,874
Mar 26, 2026	74.60	74.83	74.10	74.50	74.50	-1.04%	50,395
Mar 25, 2026	75.73	75.90	74.95	75.29	75.29	0.30%	81,541
Mar 24, 2026	74.58	75.48	74.55	75.06	75.06	2.37%	79,525
Mar 23, 2026	74.80	76.13	72.63	73.32	73.32	-7.17%	36,806
Mar 20, 2026	79.33	79.70	76.60	78.98	78.98	0.81%	15,895
Mar 19, 2026	79.10	79.20	78.10	78.34	78.34	-1.83%	39,458
Mar 18, 2026	80.08	80.85	79.40	79.80	79.80	-0.97%	1,174,184
Mar 17, 2026	79.93	81.45	80.00	80.58	80.58	0.50%	16,959
Mar 16, 2026	79.68	80.70	79.30	80.18	80.18	-0.11%	47,554
Mar 13, 2026	80.53	80.80	79.75	80.26	80.26	-0.61%	38,932
Mar 12, 2026	80.35	80.75	80.10	80.75	80.75	-0.07%	717,111
Mar 11, 2026	81.30	81.65	80.25	80.81	80.80	-0.56%	37,321
Mar 10, 2026	80.93	81.85	80.85	81.26	81.26	2.35%	93,745
Mar 9, 2026	80.25	80.20	79.10	79.40	79.40	-2.72%	198,460
Mar 6, 2026	82.35	82.38	81.55	81.62	81.62	-0.68%	12,203
Mar 5, 2026	81.55	82.65	81.25	82.18	82.18	0.48%	8,878
Mar 4, 2026	80.05	82.45	79.55	81.78	81.78	2.51%	20,124
Mar 3, 2026	81.75	80.60	79.35	79.78	79.78	-3.02%	103,140
Mar 2, 2026	82.75	83.00	81.85	82.27	82.27	-1.93%	147,531
Feb 27, 2026	83.20	84.25	83.60	83.89	83.89	0.54%	66,613
Feb 26, 2026	82.53	83.80	82.70	83.44	83.44	0.74%	3,250
Feb 25, 2026	82.63	83.05	82.10	82.83	82.82	-0.28%	30,158
Feb 24, 2026	82.40	83.50	82.80	83.06	83.06	0.40%	131,292
Feb 23, 2026	83.00	83.60	82.20	82.73	82.73	-0.50%	81,531
Feb 20, 2026	81.98	83.50	82.75	83.14	83.14	2.07%	96,519
Feb 19, 2026	81.03	81.80	80.60	81.46	81.45	0.87%	814,829
Feb 18, 2026	82.40	81.90	80.75	80.75	80.75	-1.10%	25,559
Feb 17, 2026	80.30	82.00	80.10	81.65	81.65	0.52%	39,105
Feb 16, 2026	81.48	81.85	80.45	81.23	81.23	-1.57%	175,975
Feb 13, 2026	83.20	83.30	81.35	82.52	82.52	-1.36%	215,059
Feb 12, 2026	83.23	84.05	81.45	83.66	83.66	-0.37%	31,276
Feb 11, 2026	84.58	85.38	83.25	83.97	83.97	-1.53%	98,688
Feb 10, 2026	85.43	85.55	84.10	85.28	85.28	-0.54%	173,456
Feb 9, 2026	84.15	86.05	84.80	85.74	85.74	1.20%	112,919
Feb 6, 2026	83.40	84.85	83.00	84.73	84.73	1.54%	942,908
Feb 5, 2026	83.00	84.70	82.88	83.44	83.44	1.24%	64,379
Feb 4, 2026	81.75	83.85	81.70	82.43	82.43	0.12%	50,604
Feb 3, 2026	83.35	82.75	81.80	82.33	82.33	-0.57%	59,468
Feb 2, 2026	82.13	83.35	81.40	82.80	82.80	-0.51%	90,393
Jan 30, 2026	83.45	83.55	82.25	83.23	83.23	-0.74%	66,945
Jan 29, 2026	81.60	84.05	82.20	83.85	83.85	3.98%	72,309
Jan 28, 2026	79.95	82.15	80.00	80.64	80.64	0.68%	91,788
Jan 27, 2026	81.30	80.45	80.00	80.10	80.10	-1.23%	53,967
Jan 26, 2026	80.68	81.28	79.93	81.10	81.10	1.44%	43,092
Jan 23, 2026	80.30	80.15	79.90	79.95	79.94	-0.57%	2,268
Jan 22, 2026	80.45	80.88	79.85	80.40	80.40	1.58%	53,768
Jan 21, 2026	79.55	79.30	78.65	79.15	79.15	-1.29%	108,836
Jan 20, 2026	81.38	81.15	79.65	80.19	80.19	-1.52%	48,400
Jan 19, 2026	81.70	82.00	81.10	81.43	81.43	-1.96%	74,690