LON:0XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	80.15	80.03	79.10	79.22	79.22	-1.71%	120,095
May 11, 2026	78.95	80.65	78.80	80.60	80.60	2.25%	166,751
May 8, 2026	78.88	79.35	78.45	78.83	78.83	-0.12%	36,943
May 7, 2026	79.40	79.65	78.70	78.92	78.92	0.24%	24,304
May 6, 2026	78.10	80.00	77.95	78.74	78.74	1.60%	54,618
May 5, 2026	76.38	77.90	77.25	77.50	77.50	1.76%	6,248
May 4, 2026	77.83	77.83	75.75	76.16	76.16	-1.57%	18,059
Apr 30, 2026	77.60	77.65	77.25	77.38	77.38	-0.42%	46,099
Apr 29, 2026	77.23	78.10	76.70	77.70	77.70	0.71%	71,555
Apr 28, 2026	77.18	78.23	76.70	77.15	77.15	-0.93%	475,074
Apr 27, 2026	77.60	78.35	77.65	77.87	77.87	1.04%	89,971
Apr 24, 2026	76.58	77.70	76.58	77.07	77.07	-1.19%	15,385
Apr 23, 2026	78.55	78.80	76.58	78.01	78.01	-0.15%	18,180
Apr 22, 2026	77.55	78.95	77.90	78.12	78.12	-0.96%	6,874
Apr 21, 2026	79.18	79.55	77.85	78.88	78.88	-0.66%	155,706
Apr 20, 2026	80.35	80.60	79.30	79.40	79.40	-0.70%	29,626
Apr 17, 2026	79.28	80.95	79.25	79.96	79.96	0.68%	57,423
Apr 16, 2026	79.03	80.43	79.05	79.42	78.87	0.64%	53,699
Apr 15, 2026	78.40	79.15	78.55	78.91	78.36	0.46%	23,893
Apr 14, 2026	77.50	78.85	77.85	78.55	78.01	1.85%	15,714
Apr 13, 2026	76.70	77.45	76.85	77.13	76.59	0.18%	14,249
Apr 10, 2026	78.05	77.90	76.70	76.99	76.46	-0.27%	77,809
Apr 9, 2026	77.30	77.90	77.05	77.20	76.67	-0.46%	56,749
Apr 8, 2026	77.45	78.30	77.00	77.56	77.02	1.29%	34,602
Apr 7, 2026	76.43	77.40	76.10	76.57	76.04	0.27%	1,881,948
Apr 2, 2026	76.65	76.58	76.13	76.36	75.84	-0.89%	5,188
Apr 1, 2026	76.23	77.25	76.30	77.05	76.52	1.15%	9,429
Mar 31, 2026	75.40	76.60	75.45	76.18	75.65	3.27%	136,587
Mar 30, 2026	73.20	75.05	72.65	73.77	73.26	0.40%	32,037
Mar 27, 2026	74.55	73.70	73.23	73.47	72.96	-1.38%	35,874
Mar 26, 2026	74.60	74.83	74.10	74.50	73.99	-1.04%	50,395
Mar 25, 2026	75.73	75.90	74.95	75.29	74.77	0.30%	81,541
Mar 24, 2026	74.58	75.48	74.55	75.06	74.54	2.37%	79,525
Mar 23, 2026	74.80	76.13	72.63	73.32	72.81	-7.17%	36,806
Mar 20, 2026	79.33	79.70	76.60	78.98	78.43	0.81%	15,895
Mar 19, 2026	79.10	79.20	78.10	78.34	77.80	-1.83%	39,458
Mar 18, 2026	80.08	80.85	79.40	79.80	79.25	-0.97%	1,174,184
Mar 17, 2026	79.93	81.45	80.00	80.58	80.02	0.50%	16,959
Mar 16, 2026	79.68	80.70	79.30	80.18	79.62	-0.11%	47,554
Mar 13, 2026	80.53	80.80	79.75	80.26	79.71	-0.61%	38,932
Mar 12, 2026	80.35	80.75	80.10	80.75	80.19	-0.07%	717,111
Mar 11, 2026	81.30	81.65	80.25	80.81	80.25	-0.56%	37,321
Mar 10, 2026	80.93	81.85	80.85	81.26	80.70	2.35%	93,745
Mar 9, 2026	80.25	80.20	79.10	79.40	78.85	-2.72%	198,460
Mar 6, 2026	82.35	82.38	81.55	81.62	81.05	-0.68%	12,203
Mar 5, 2026	81.55	82.65	81.25	82.18	81.61	0.48%	8,878
Mar 4, 2026	80.05	82.45	79.55	81.78	81.22	2.51%	20,124
Mar 3, 2026	81.75	80.60	79.35	79.78	79.23	-3.02%	103,140
Mar 2, 2026	82.75	83.00	81.85	82.27	81.70	-1.93%	147,531
Feb 27, 2026	83.20	84.25	83.60	83.89	83.31	0.54%	66,613