LON:0XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	79.13	79.60	78.35	78.58	78.58	-0.06%	29,959
Jun 1, 2026	79.45	79.40	78.55	78.63	78.63	-1.41%	109,147
May 29, 2026	80.20	80.15	79.35	79.75	79.75	0.10%	43,039
May 28, 2026	79.70	80.00	79.55	79.67	79.67	-0.72%	6,750
May 27, 2026	79.83	81.35	80.20	80.25	80.25	0.31%	14,672
May 26, 2026	80.28	80.25	79.80	80.00	80.00	-0.68%	40,750
May 25, 2026	80.18	80.95	80.18	80.55	80.55	0.81%	14,242
May 22, 2026	79.83	80.35	79.45	79.90	79.90	-0.36%	11,391
May 21, 2026	80.50	80.50	79.75	80.19	80.19	1.03%	10,254
May 20, 2026	79.10	80.85	78.85	79.37	79.37	-0.39%	14,327
May 19, 2026	78.38	79.80	79.13	79.68	79.68	1.06%	75,258
May 18, 2026	76.98	79.10	77.40	78.85	78.85	0.92%	2,838
May 15, 2026	78.28	78.45	77.20	78.13	78.13	-0.40%	62,355
May 13, 2026	79.25	78.55	78.40	78.45	78.45	-0.97%	18,900
May 12, 2026	80.15	80.03	79.10	79.22	79.22	-1.71%	120,095
May 11, 2026	78.95	80.65	78.80	80.60	80.60	2.25%	166,751
May 8, 2026	78.88	79.35	78.45	78.83	78.83	-0.12%	36,943
May 7, 2026	79.40	79.65	78.70	78.92	78.92	0.24%	24,304
May 6, 2026	78.10	80.00	77.95	78.74	78.74	1.60%	54,618
May 5, 2026	76.38	77.90	77.25	77.50	77.50	1.76%	6,248
May 4, 2026	77.83	77.83	75.75	76.16	76.16	-1.57%	18,059
Apr 30, 2026	77.60	77.65	77.25	77.38	77.38	-0.42%	46,099
Apr 29, 2026	77.23	78.10	76.70	77.70	77.70	0.71%	71,555
Apr 28, 2026	77.18	78.23	76.70	77.15	77.15	-0.93%	475,074
Apr 27, 2026	77.60	78.35	77.65	77.87	77.87	1.04%	89,971
Apr 24, 2026	76.58	77.70	76.58	77.07	77.07	-1.19%	15,385
Apr 23, 2026	78.55	78.80	76.58	78.01	78.01	-0.15%	18,180
Apr 22, 2026	77.55	78.95	77.90	78.12	78.12	-0.96%	6,874
Apr 21, 2026	79.18	79.55	77.85	78.88	78.88	-0.66%	155,706
Apr 20, 2026	80.35	80.60	79.30	79.40	79.40	-0.70%	29,626
Apr 17, 2026	79.28	80.95	79.25	79.96	79.96	1.38%	57,423
Apr 16, 2026	79.03	80.43	79.05	79.42	78.87	0.64%	53,699
Apr 15, 2026	78.40	79.15	78.55	78.91	78.36	0.46%	23,893
Apr 14, 2026	77.50	78.85	77.85	78.55	78.01	1.85%	15,714
Apr 13, 2026	76.70	77.45	76.85	77.13	76.59	0.18%	14,249
Apr 10, 2026	78.05	77.90	76.70	76.99	76.46	-0.27%	77,809
Apr 9, 2026	77.30	77.90	77.05	77.20	76.67	-0.46%	56,749
Apr 8, 2026	77.45	78.30	77.00	77.56	77.02	1.29%	34,602
Apr 7, 2026	76.43	77.40	76.10	76.57	76.04	0.27%	1,881,948
Apr 2, 2026	76.65	76.58	76.13	76.36	75.84	-0.89%	5,188
Apr 1, 2026	76.23	77.25	76.30	77.05	76.52	1.15%	9,429
Mar 31, 2026	75.40	76.60	75.45	76.18	75.65	3.27%	136,587
Mar 30, 2026	73.20	75.05	72.65	73.77	73.26	0.40%	32,037
Mar 27, 2026	74.55	73.70	73.23	73.47	72.96	-1.38%	35,874
Mar 26, 2026	74.60	74.83	74.10	74.50	73.99	-1.04%	50,395
Mar 25, 2026	75.73	75.90	74.95	75.29	74.77	0.30%	81,541
Mar 24, 2026	74.58	75.48	74.55	75.06	74.54	2.37%	79,525
Mar 23, 2026	74.80	76.13	72.63	73.32	72.81	-7.16%	36,806
Mar 20, 2026	79.33	79.70	76.60	78.98	78.43	0.81%	15,895
Mar 19, 2026	79.10	79.20	78.10	78.34	77.80	-1.83%	39,458