LON:0XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.60	68.15	67.30	68.00	68.00	1.42%	3,866
Nov 9, 2026	66.13	67.25	66.25	67.05	67.05	0.51%	287,806
Nov 6, 2026	66.70	66.78	65.90	66.71	66.71	-0.74%	266,331
Nov 5, 2026	66.88	67.60	65.90	67.21	67.21	0.76%	132,436
Nov 4, 2026	65.00	66.70	65.60	66.70	66.70	2.38%	36,883
Nov 3, 2026	65.13	65.55	64.90	65.15	65.15	0.08%	20,080
Nov 2, 2026	63.88	65.10	64.00	65.10	65.10	0.85%	3,291
Oct 30, 2026	64.45	64.60	64.23	64.55	64.55	0.62%	5,124
Oct 29, 2026	63.85	64.53	64.00	64.15	64.15	0.08%	15,291
Oct 28, 2026	64.23	64.45	64.10	64.10	64.10	-0.47%	61,628
Oct 27, 2026	64.73	64.63	64.35	64.40	64.40	-1.00%	3,296
Oct 26, 2026	65.20	65.45	64.90	65.05	65.05	0.08%	31,010
Oct 23, 2026	64.15	65.05	64.35	65.00	65.00	0.85%	10,958
Oct 22, 2026	63.43	65.05	64.10	64.45	64.45	1.74%	292,234
Oct 21, 2026	64.80	64.95	63.30	63.35	63.35	-3.43%	50,846
Oct 20, 2026	64.33	65.80	64.75	65.60	65.60	1.63%	36,888
Oct 19, 2026	64.70	64.80	64.45	64.55	64.55	-0.77%	6,032
Oct 16, 2026	65.05	65.35	65.05	65.05	65.05	0.23%	16,905
Oct 15, 2026	63.90	65.00	64.55	64.90	64.90	1.01%	29,557
Oct 14, 2026	63.70	65.18	63.65	64.25	64.25	1.10%	174,899
Oct 13, 2026	64.08	63.70	63.40	63.55	63.55	1.03%	3,727
Oct 12, 2026	63.83	63.45	62.80	62.90	62.90	-1.26%	84,327
Oct 9, 2026	65.78	64.95	64.15	64.25	63.70	-1.00%	10,515
Oct 8, 2026	64.73	66.05	63.80	64.90	64.34	-0.08%	51,290
Oct 7, 2026	65.30	66.05	64.85	64.95	64.39	-0.99%	91,451
Oct 6, 2026	64.58	65.70	65.28	65.60	65.04	1.39%	25,819
Oct 5, 2026	64.38	64.95	64.30	64.70	64.15	0.23%	751,438
Oct 2, 2026	65.30	64.80	64.20	64.55	64.00	-1.30%	33,184
Oct 1, 2026	65.80	66.45	65.30	65.40	64.84	-1.21%	18,061
Sep 30, 2026	67.20	67.20	66.20	66.20	65.63	-1.56%	51,616
Sep 29, 2026	65.83	67.48	65.88	67.25	66.67	1.89%	16,873
Sep 28, 2026	66.45	66.35	65.50	66.00	65.44	-0.45%	18,218
Sep 25, 2026	67.08	67.20	66.25	66.30	65.73	-0.53%	30,179
Sep 24, 2026	68.43	67.85	66.60	66.65	66.08	-2.70%	26,595
Sep 23, 2026	69.33	68.75	68.10	68.50	67.91	-1.65%	872
Sep 22, 2026	69.60	69.65	69.20	69.65	69.05	-0.07%	1,265
Sep 21, 2026	69.50	69.70	69.05	69.70	69.10	0.75%	46,777
Sep 18, 2026	69.38	69.30	69.15	69.18	68.59	-0.32%	28,136
Sep 17, 2026	69.13	69.55	68.90	69.40	68.81	0.29%	16,882
Sep 16, 2026	68.98	69.53	69.00	69.20	68.61	0.46%	11,229
Sep 15, 2026	69.60	69.48	68.83	68.88	68.29	-1.36%	28,078
Sep 14, 2026	69.98	70.40	69.35	69.83	69.23	-0.31%	35,994
Sep 11, 2026	70.25	70.53	69.74	70.05	69.45	-0.43%	33,311
Sep 10, 2026	71.15	71.48	70.35	70.35	69.75	-1.99%	7,554
Sep 9, 2026	71.68	72.15	71.28	71.78	71.16	-0.48%	49,490
Sep 8, 2026	72.40	72.50	72.00	72.13	71.51	0.13%	80,779
Sep 7, 2026	72.28	72.40	71.80	72.03	71.41	-0.51%	7,211
Sep 4, 2026	72.55	72.85	72.15	72.40	71.78	0.56%	7,406
Sep 3, 2026	71.98	73.00	71.85	72.00	71.38	0.30%	13,522
Sep 2, 2026	71.85	72.40	71.55	71.78	71.16	0.38%	752,878