LON:0XPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.70	75.00	74.00	74.55	74.55	-0.61%	13,998
Jun 25, 2026	74.65	75.40	74.38	75.01	75.01	1.48%	35,908
Jun 24, 2026	74.10	74.85	73.10	73.91	73.91	0.09%	61,982
Jun 23, 2026	73.58	74.10	73.45	73.85	73.85	0.19%	30,933
Jun 22, 2026	74.00	74.18	73.58	73.71	73.71	0.07%	12,575
Jun 18, 2026	75.28	74.25	73.30	73.66	73.66	-2.18%	92,521
Jun 17, 2026	75.55	75.48	74.80	75.30	75.30	-0.55%	22,161
Jun 16, 2026	75.98	76.15	75.45	75.71	75.71	-1.42%	13,184
Jun 15, 2026	76.60	77.60	75.90	76.80	76.80	0.72%	38,844
Jun 12, 2026	76.05	76.40	75.83	76.25	76.25	0.33%	1,840
Jun 11, 2026	76.30	76.55	75.55	76.00	76.00	-0.65%	27,008
Jun 10, 2026	76.30	76.70	76.05	76.50	76.50	0.46%	3,311
Jun 9, 2026	75.50	76.45	75.15	76.15	76.15	0.79%	690,077
Jun 8, 2026	76.00	76.20	75.25	75.55	75.55	-2.20%	3,243
Jun 5, 2026	76.73	77.25	76.20	77.25	77.25	0.61%	6,395
Jun 4, 2026	77.40	77.30	76.30	76.78	76.78	-0.67%	137,066
Jun 3, 2026	78.40	78.05	77.05	77.30	77.30	-1.63%	7,868
Jun 2, 2026	79.13	79.60	78.35	78.58	78.58	-0.06%	29,959
Jun 1, 2026	79.45	79.40	78.55	78.63	78.63	-1.41%	109,147
May 29, 2026	80.20	80.15	79.35	79.75	79.75	0.10%	43,039
May 28, 2026	79.70	80.00	79.55	79.67	79.67	-0.72%	6,750
May 27, 2026	79.83	81.35	80.20	80.25	80.25	0.31%	14,672
May 26, 2026	80.28	80.25	79.80	80.00	80.00	-0.68%	40,750
May 25, 2026	80.18	80.95	80.18	80.55	80.55	0.81%	14,242
May 22, 2026	79.83	80.35	79.45	79.90	79.90	-0.36%	11,391
May 21, 2026	80.50	80.50	79.75	80.19	80.19	1.03%	10,254
May 20, 2026	79.10	80.85	78.85	79.37	79.37	-0.39%	14,327
May 19, 2026	78.38	79.80	79.13	79.68	79.68	1.06%	75,258
May 18, 2026	76.98	79.10	77.40	78.85	78.85	0.92%	2,838
May 15, 2026	78.28	78.45	77.20	78.13	78.13	-0.40%	62,355
May 13, 2026	79.25	78.55	78.40	78.45	78.45	-0.97%	18,900
May 12, 2026	80.15	80.03	79.10	79.22	79.22	-1.71%	120,095
May 11, 2026	78.95	80.65	78.80	80.60	80.60	2.25%	166,751
May 8, 2026	78.88	79.35	78.45	78.83	78.83	-0.12%	36,943
May 7, 2026	79.40	79.65	78.70	78.92	78.92	0.24%	24,304
May 6, 2026	78.10	80.00	77.95	78.74	78.74	1.60%	54,618
May 5, 2026	76.38	77.90	77.25	77.50	77.50	1.76%	6,248
May 4, 2026	77.83	77.83	75.75	76.16	76.16	-1.57%	18,059
Apr 30, 2026	77.60	77.65	77.25	77.38	77.38	-0.42%	46,099
Apr 29, 2026	77.23	78.10	76.70	77.70	77.70	0.71%	71,555
Apr 28, 2026	77.18	78.23	76.70	77.15	77.15	-0.93%	475,074
Apr 27, 2026	77.60	78.35	77.65	77.87	77.87	1.04%	89,971
Apr 24, 2026	76.58	77.70	76.58	77.07	77.07	-1.19%	15,385
Apr 23, 2026	78.55	78.80	76.58	78.01	78.01	-0.15%	18,180
Apr 22, 2026	77.55	78.95	77.90	78.12	78.12	-0.96%	6,874
Apr 21, 2026	79.18	79.55	77.85	78.88	78.88	-0.66%	155,706
Apr 20, 2026	80.35	80.60	79.30	79.40	79.40	-0.70%	29,626
Apr 17, 2026	79.28	80.95	79.25	79.96	79.96	1.38%	57,423
Apr 16, 2026	79.03	80.43	79.05	79.42	78.87	0.64%	53,699
Apr 15, 2026	78.40	79.15	78.55	78.91	78.36	0.46%	23,893