LON:0XS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	326.50	326.40	321.80	323.80	323.80	-1.34%	1,265
Aug 10, 2026	329.50	330.20	327.60	328.20	328.20	-0.24%	3,104
Aug 7, 2026	328.00	330.00	325.60	329.00	329.00	0.06%	2,694
Aug 6, 2026	328.40	332.00	327.20	328.80	328.80	1.20%	16,432
Aug 5, 2026	327.80	327.60	323.40	324.90	324.90	-1.25%	3,383
Aug 4, 2026	326.40	329.20	325.80	329.00	329.00	0.55%	786
Aug 3, 2026	324.60	329.40	324.40	327.20	327.20	1.11%	8,428
Jul 31, 2026	325.10	324.00	320.80	323.60	323.60	-	1,554
Jul 30, 2026	319.90	327.00	321.80	323.60	323.60	0.81%	14,684
Jul 29, 2026	320.90	322.60	319.80	321.00	321.00	-0.43%	1,977
Jul 28, 2026	319.50	322.40	318.60	322.40	322.40	1.51%	23,634
Jul 27, 2026	313.60	317.80	312.60	317.60	317.60	2.19%	7,772
Jul 24, 2026	307.10	312.40	308.80	310.80	310.80	1.50%	3,195
Jul 23, 2026	316.30	314.80	306.20	306.20	306.20	-3.35%	2,180
Jul 22, 2026	307.00	317.40	307.20	316.80	316.80	2.72%	6,342
Jul 21, 2026	306.80	308.60	305.40	308.40	308.40	0.37%	2,439
Jul 20, 2026	308.00	310.00	307.00	307.25	307.25	-0.50%	33,240
Jul 17, 2026	305.10	311.00	307.00	308.80	308.80	1.11%	9,573
Jul 16, 2026	305.20	306.20	302.40	305.40	305.40	0.46%	3,133
Jul 15, 2026	301.80	305.10	301.20	304.00	304.00	0.83%	3,095
Jul 14, 2026	300.60	302.70	299.80	301.50	301.50	0.03%	1,710
Jul 13, 2026	301.30	301.80	299.40	301.40	301.40	-0.33%	17,525
Jul 10, 2026	300.10	305.40	300.50	302.40	302.40	0.33%	10,474
Jul 9, 2026	298.60	302.00	296.40	301.40	301.40	0.74%	3,145
Jul 8, 2026	302.20	302.20	298.20	299.20	299.20	-1.19%	8,398
Jul 7, 2026	301.50	305.20	299.80	302.80	302.80	0.73%	3,135
Jul 6, 2026	303.00	305.20	300.40	300.60	300.60	-1.25%	16,709
Jul 3, 2026	301.60	304.80	302.40	304.40	304.40	0.59%	2,019
Jul 2, 2026	299.70	303.20	299.20	302.60	302.60	1.41%	2,096
Jul 1, 2026	302.70	303.40	297.20	298.40	298.40	-2.04%	465,959
Jun 30, 2026	300.90	304.60	299.60	304.60	304.60	1.13%	20,182
Jun 29, 2026	305.50	304.60	301.20	301.20	301.20	-1.12%	8,567
Jun 26, 2026	309.40	307.00	303.60	304.60	304.60	-1.81%	50,766
Jun 25, 2026	309.40	311.20	307.80	310.20	310.20	0.58%	4,659
Jun 24, 2026	308.00	310.20	306.60	308.40	308.40	0.06%	24,397
Jun 23, 2026	310.40	310.00	306.60	308.20	308.20	-0.64%	4,911
Jun 22, 2026	309.60	310.20	304.60	310.20	310.20	-0.45%	216,839
Jun 18, 2026	309.00	311.60	306.60	311.60	311.60	-0.06%	2,607
Jun 17, 2026	314.20	314.80	309.80	311.80	311.80	-0.64%	444,669
Jun 16, 2026	311.30	314.40	310.50	313.80	313.80	1.49%	23,057
Jun 15, 2026	311.50	315.80	309.20	309.20	309.20	0.59%	7,100
Jun 12, 2026	307.50	309.00	305.20	307.40	307.40	0.52%	24,799
Jun 11, 2026	307.80	309.00	304.60	305.80	305.80	-2.55%	34,733
Jun 10, 2026	313.80	314.80	306.20	313.80	313.80	-0.32%	117,884
Jun 9, 2026	313.50	316.60	313.60	314.80	314.80	-0.57%	98,088
Jun 8, 2026	313.60	316.60	312.00	316.60	316.60	0.50%	12,025
Jun 5, 2026	315.60	316.40	313.20	315.04	315.04	-0.62%	15,691
Jun 4, 2026	315.50	322.00	315.80	317.00	317.00	0.70%	36,517
Jun 3, 2026	313.60	315.00	312.00	314.80	314.80	0.06%	44,187
Jun 2, 2026	314.30	316.70	310.00	314.60	314.60	0.58%	76,706