LON:0XVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	190.00	191.00	186.48	186.53	186.53	-0.55%	23,004
Sep 24, 2026	190.00	190.05	185.35	187.55	187.55	-0.92%	36,335
Sep 23, 2026	191.65	192.20	186.10	189.30	189.30	-0.81%	78,383
Sep 22, 2026	189.15	192.25	186.95	190.85	190.85	0.71%	25,322
Sep 21, 2026	188.15	191.35	185.60	189.50	189.50	2.17%	127,539
Sep 18, 2026	184.78	186.65	183.60	185.47	185.47	4.75%	230,546
Sep 17, 2026	179.93	183.20	176.65	177.05	177.05	-1.01%	66,548
Sep 16, 2026	179.40	181.10	177.75	178.85	178.85	1.50%	141,109
Sep 15, 2026	176.58	180.05	173.95	176.20	176.20	-2.60%	143,604
Sep 14, 2026	181.00	180.90	172.48	180.90	180.90	-2.97%	90,441
Sep 11, 2026	183.00	190.15	182.50	186.44	186.44	0.56%	232,886
Sep 10, 2026	189.88	191.85	184.00	185.40	185.40	-1.92%	89,338
Sep 9, 2026	193.73	195.20	185.70	189.02	189.02	-2.85%	72,391
Sep 8, 2026	199.83	200.25	190.65	194.56	194.56	-2.82%	129,914
Sep 7, 2026	198.68	204.05	198.40	200.20	200.20	1.86%	32,865
Sep 4, 2026	192.00	199.20	191.15	196.54	196.54	2.18%	45,790
Sep 3, 2026	192.98	193.90	187.83	192.35	192.35	1.32%	52,074
Sep 2, 2026	188.53	193.70	187.85	189.84	189.84	0.36%	59,733
Sep 1, 2026	194.98	197.65	187.95	189.15	189.15	-3.69%	187,995
Aug 31, 2026	195.98	197.95	194.00	196.40	196.40	-1.34%	33,868
Aug 28, 2026	194.40	200.60	194.20	199.08	199.08	1.47%	131,031
Aug 27, 2026	196.40	197.60	190.78	196.20	196.20	2.52%	80,501
Aug 26, 2026	196.90	199.05	190.93	191.39	191.39	-4.00%	63,000
Aug 25, 2026	210.30	210.20	194.75	199.37	199.36	-6.36%	287,612
Aug 24, 2026	207.75	213.50	205.70	212.90	212.90	0.28%	115,538
Aug 21, 2026	214.80	216.20	210.10	212.30	212.30	0.71%	84,568
Aug 20, 2026	213.25	216.20	209.50	210.80	210.80	-0.66%	56,738
Aug 19, 2026	219.05	223.80	211.90	212.20	212.20	-4.54%	80,323
Aug 18, 2026	233.05	234.00	222.10	222.30	222.30	-7.14%	96,540
Aug 17, 2026	238.60	242.00	236.50	239.40	239.40	2.53%	51,583
Aug 14, 2026	237.25	239.10	230.00	233.50	233.50	-	47,199
Aug 13, 2026	235.05	236.10	229.20	233.50	233.50	1.20%	59,857
Aug 12, 2026	226.20	234.20	227.00	230.74	230.74	2.78%	61,083
Aug 11, 2026	221.05	228.05	218.50	224.50	224.50	0.54%	31,624
Aug 10, 2026	225.05	228.50	219.60	223.30	223.30	1.08%	20,690
Aug 7, 2026	218.00	225.15	215.10	220.92	220.92	3.34%	53,293
Aug 6, 2026	218.00	217.80	209.45	213.78	213.78	-1.53%	31,440
Aug 5, 2026	221.45	221.30	213.45	217.10	217.10	1.23%	530,957
Aug 4, 2026	208.40	217.90	207.30	214.46	214.46	7.04%	98,858
Aug 3, 2026	203.75	202.70	194.10	200.35	200.35	1.06%	55,622
Jul 31, 2026	208.98	205.80	194.55	198.25	198.25	4.18%	367,028
Jul 30, 2026	188.53	198.85	187.43	190.30	190.30	0.42%	298,822
Jul 29, 2026	190.60	201.70	188.35	189.50	189.50	-5.27%	390,150
Jul 28, 2026	200.00	204.50	193.35	200.05	200.05	-4.27%	475,234
Jul 27, 2026	229.05	226.00	203.90	208.98	208.98	-7.33%	243,899
Jul 24, 2026	224.40	229.35	219.80	225.51	225.51	-6.00%	86,468
Jul 23, 2026	251.05	255.30	227.40	239.90	239.90	-2.64%	95,555
Jul 22, 2026	242.10	248.80	235.00	246.40	246.40	5.01%	48,297
Jul 21, 2026	233.05	240.80	228.30	234.65	234.65	4.15%	277,280
Jul 20, 2026	227.55	227.90	223.50	225.30	225.30	0.99%	40,338