LON:0XVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	151.60	153.33	149.40	150.88	150.88	2.64%	86,408
Nov 9, 2026	142.53	149.35	140.15	147.00	147.00	2.51%	159,133
Nov 6, 2026	141.00	145.75	139.10	143.40	143.40	1.77%	72,803
Nov 5, 2026	149.93	151.70	136.30	140.90	140.90	-6.90%	206,027
Nov 4, 2026	154.73	158.73	150.25	151.35	151.35	-3.04%	77,722
Nov 3, 2026	150.78	158.70	147.05	156.10	156.10	1.69%	46,057
Nov 2, 2026	155.00	157.05	153.35	153.50	153.50	-0.32%	45,983
Oct 30, 2026	156.45	157.50	152.80	154.00	154.00	-5.90%	152,024
Oct 29, 2026	159.25	164.75	158.30	163.65	163.65	1.30%	190,024
Oct 28, 2026	167.00	167.75	161.25	161.55	161.55	-0.92%	66,861
Oct 27, 2026	159.53	165.85	157.80	163.05	163.05	11.41%	124,038
Oct 26, 2026	143.78	148.05	140.30	146.35	146.35	-0.03%	140,630
Oct 23, 2026	154.53	154.80	145.10	146.39	146.39	-6.90%	118,053
Oct 22, 2026	159.10	161.90	154.30	157.25	157.25	-3.20%	215,710
Oct 21, 2026	157.05	164.88	156.93	162.45	162.45	4.22%	47,411
Oct 20, 2026	157.63	157.70	153.85	155.88	155.88	-3.18%	78,332
Oct 19, 2026	158.10	161.00	156.48	161.00	161.00	3.50%	48,677
Oct 16, 2026	166.00	167.00	155.55	155.55	155.55	-4.80%	226,804
Oct 15, 2026	165.78	166.00	161.00	163.40	163.40	-6.39%	714,415
Oct 14, 2026	173.53	175.48	170.40	174.55	174.55	1.19%	23,353
Oct 13, 2026	170.68	174.20	168.10	172.50	172.50	-1.77%	72,272
Oct 12, 2026	178.53	180.30	175.60	175.60	175.60	-2.18%	48,235
Oct 9, 2026	179.30	182.25	176.85	179.52	179.51	3.77%	43,884
Oct 8, 2026	173.00	182.15	169.65	173.00	173.00	-1.56%	324,174
Oct 7, 2026	181.20	186.03	172.00	175.75	175.75	-8.83%	257,125
Oct 6, 2026	194.00	197.85	190.13	192.78	192.78	-4.92%	107,052
Oct 5, 2026	205.45	208.10	200.20	202.77	202.77	-1.28%	45,972
Oct 2, 2026	194.80	208.85	192.60	205.40	205.40	7.13%	790,140
Oct 1, 2026	196.23	196.80	187.95	191.73	191.73	-0.04%	35,002
Sep 30, 2026	192.43	195.15	191.35	191.80	191.80	-0.36%	14,736
Sep 29, 2026	188.00	193.95	186.90	192.50	192.50	4.42%	49,716
Sep 28, 2026	185.00	189.15	183.50	184.35	184.35	-1.78%	58,427
Sep 25, 2026	190.25	191.00	186.48	187.70	187.70	0.08%	23,682
Sep 24, 2026	190.00	190.05	185.35	187.55	187.55	-0.92%	36,335
Sep 23, 2026	191.65	192.20	186.10	189.30	189.30	-0.81%	78,383
Sep 22, 2026	189.15	192.25	186.95	190.85	190.85	0.71%	25,322
Sep 21, 2026	188.15	191.35	185.60	189.50	189.50	2.17%	127,539
Sep 18, 2026	184.78	186.65	183.60	185.47	185.47	4.75%	230,546
Sep 17, 2026	179.93	183.20	176.65	177.05	177.05	-1.01%	66,548
Sep 16, 2026	179.40	181.10	177.75	178.85	178.85	1.50%	141,109
Sep 15, 2026	176.58	180.05	173.95	176.20	176.20	-2.60%	143,604
Sep 14, 2026	181.00	180.90	172.48	180.90	180.90	-2.97%	90,441
Sep 11, 2026	183.00	190.15	182.50	186.44	186.44	0.56%	232,886
Sep 10, 2026	189.88	191.85	184.00	185.40	185.40	-1.92%	89,338
Sep 9, 2026	193.73	195.20	185.70	189.02	189.02	-2.85%	72,391
Sep 8, 2026	199.83	200.25	190.65	194.56	194.56	-2.82%	129,914
Sep 7, 2026	198.68	204.05	198.40	200.20	200.20	1.86%	32,865
Sep 4, 2026	192.00	199.20	191.15	196.54	196.54	2.18%	45,790
Sep 3, 2026	192.98	193.90	187.83	192.35	192.35	1.32%	52,074
Sep 2, 2026	188.53	193.70	187.85	189.84	189.84	0.36%	59,733