LON:0XVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	149.99	152.31	146.21	152.08	152.08	1.23%	1,049
Jul 17, 2026	144.52	153.22	141.10	150.24	150.24	1.04%	3,731
Jul 16, 2026	148.48	153.01	144.64	148.70	148.70	0.33%	1,720
Jul 15, 2026	150.00	156.98	147.50	148.21	148.21	-2.88%	5,009
Jul 14, 2026	140.43	155.41	135.00	152.61	152.61	8.34%	20,003
Jul 13, 2026	138.45	143.28	136.01	140.86	140.86	0.91%	2,984
Jul 10, 2026	144.00	149.39	138.61	139.59	139.59	-4.74%	3,133
Jul 9, 2026	144.00	147.63	139.09	146.53	146.53	2.10%	3,053
Jul 8, 2026	149.01	152.00	142.16	143.52	143.52	-7.32%	2,919
Jul 7, 2026	148.00	154.97	147.21	154.86	154.86	3.72%	5,984
Jul 6, 2026	148.26	152.54	141.28	149.31	149.31	1.10%	4,933
Jul 2, 2026	146.31	148.48	143.00	147.68	147.68	-0.72%	7,090
Jul 1, 2026	142.00	149.59	139.50	148.75	148.75	6.13%	8,882
Jun 30, 2026	137.39	142.03	134.00	140.16	140.16	2.04%	6,510
Jun 29, 2026	133.08	140.50	130.00	137.36	137.36	4.56%	14,269
Jun 26, 2026	123.02	131.75	122.50	131.37	131.37	6.17%	9,502
Jun 25, 2026	127.20	130.00	122.35	123.74	123.74	-3.13%	10,409
Jun 24, 2026	127.00	130.70	123.75	127.74	127.74	0.10%	6,515
Jun 23, 2026	123.25	129.49	121.75	127.61	127.61	3.85%	6,918
Jun 22, 2026	125.95	129.65	121.69	122.88	122.88	-1.75%	6,033
Jun 18, 2026	124.65	126.88	119.85	125.06	125.06	-0.34%	5,743
Jun 17, 2026	127.36	128.68	124.45	125.49	125.49	-0.53%	3,114
Jun 16, 2026	130.40	133.35	123.50	126.16	126.16	-2.76%	10,176
Jun 15, 2026	130.00	134.00	126.91	129.74	129.74	0.12%	11,137
Jun 12, 2026	124.56	129.67	119.50	129.58	129.58	2.85%	16,224
Jun 11, 2026	125.99	126.75	119.75	125.99	125.99	-0.61%	6,160
Jun 10, 2026	125.00	128.89	122.10	126.76	126.76	2.03%	8,046
Jun 9, 2026	130.46	131.00	120.91	124.24	124.24	-4.53%	19,393
Jun 8, 2026	130.00	133.00	127.75	130.13	130.13	-0.48%	10,613
Jun 5, 2026	135.00	137.40	130.68	130.76	130.76	-3.67%	51,383
Jun 4, 2026	134.00	137.50	131.00	135.74	135.74	0.84%	16,779
Jun 3, 2026	143.82	145.00	133.50	134.61	134.61	-5.67%	41,858
Jun 2, 2026	154.00	156.01	140.00	142.70	142.70	-7.24%	93,177
Jun 1, 2026	143.18	156.31	139.02	153.83	153.83	11.50%	86,150
May 29, 2026	131.15	138.33	130.36	137.97	137.97	4.43%	43,439
May 28, 2026	127.00	132.54	122.32	132.12	132.12	4.66%	100,799
May 27, 2026	146.01	147.99	125.69	126.24	126.24	-33.35%	181,893
May 26, 2026	183.00	190.75	182.00	189.40	189.40	4.90%	20,418
May 22, 2026	172.76	181.84	171.50	180.56	180.56	6.02%	9,965
May 21, 2026	174.80	174.80	168.92	170.30	170.30	-1.98%	4,175
May 20, 2026	173.85	176.00	167.97	173.74	173.74	-0.71%	3,902
May 19, 2026	175.00	183.00	173.98	174.99	174.99	-1.17%	32,997
May 18, 2026	161.00	178.26	159.41	177.05	177.05	9.28%	16,341
May 15, 2026	153.00	162.64	152.00	162.03	162.03	5.27%	5,590
May 14, 2026	151.60	158.02	146.32	153.91	153.91	2.01%	4,158
May 13, 2026	147.00	150.87	142.22	150.87	150.87	2.30%	4,012
May 12, 2026	148.46	154.00	145.74	147.48	147.48	-0.41%	4,298
May 11, 2026	152.14	154.00	147.65	148.09	148.09	-2.21%	4,088
May 8, 2026	152.70	154.00	145.16	151.43	151.43	0.42%	10,022
May 7, 2026	141.00	153.35	140.50	150.79	150.79	8.37%	10,045