LON:0XVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	177.11	180.87	171.71	178.75	178.75	1.21%	5,488
Aug 10, 2026	169.14	177.86	166.01	176.62	176.62	5.08%	5,059
Aug 7, 2026	164.23	169.84	162.60	168.08	168.08	3.82%	4,717
Aug 6, 2026	160.65	164.00	155.00	161.89	161.89	-0.61%	3,700
Aug 5, 2026	163.21	166.93	160.14	162.88	162.88	0.48%	6,271
Aug 4, 2026	155.00	162.80	148.00	162.10	162.10	4.32%	7,354
Aug 3, 2026	152.50	156.00	149.01	155.38	155.38	3.39%	3,191
Jul 31, 2026	152.00	153.00	141.13	150.28	150.28	1.95%	2,096
Jul 30, 2026	155.39	156.99	144.01	147.40	147.40	-4.65%	3,688
Jul 29, 2026	149.04	155.49	149.04	154.59	154.59	1.45%	4,453
Jul 28, 2026	147.49	154.05	141.20	152.38	152.38	1.95%	3,002
Jul 27, 2026	142.50	149.47	141.00	149.47	149.47	4.92%	1,923
Jul 24, 2026	139.41	143.81	138.92	142.46	142.46	1.50%	1,122
Jul 23, 2026	142.00	144.81	139.28	140.35	140.35	-1.47%	3,365
Jul 22, 2026	148.69	153.00	142.06	142.44	142.44	-3.91%	5,398
Jul 21, 2026	151.60	151.60	147.00	148.23	148.23	-2.99%	2,849
Jul 20, 2026	149.99	153.09	146.21	152.80	152.80	1.70%	1,793
Jul 17, 2026	144.52	153.22	141.10	150.24	150.24	1.04%	3,731
Jul 16, 2026	148.48	153.01	144.64	148.70	148.70	0.33%	1,720
Jul 15, 2026	150.00	156.98	147.50	148.21	148.21	-2.88%	5,009
Jul 14, 2026	140.43	155.41	135.00	152.61	152.61	8.34%	20,003
Jul 13, 2026	138.45	143.28	136.01	140.86	140.86	0.91%	2,984
Jul 10, 2026	144.00	149.39	138.61	139.59	139.59	-4.74%	3,133
Jul 9, 2026	144.00	147.63	139.09	146.53	146.53	2.10%	3,053
Jul 8, 2026	149.01	152.00	142.16	143.52	143.52	-7.32%	2,919
Jul 7, 2026	148.00	154.97	147.21	154.86	154.86	3.72%	5,984
Jul 6, 2026	148.26	152.54	141.28	149.31	149.31	1.10%	4,933
Jul 2, 2026	146.31	148.48	143.00	147.68	147.68	-0.72%	7,090
Jul 1, 2026	142.00	149.59	139.50	148.75	148.75	6.13%	8,882
Jun 30, 2026	137.39	142.03	134.00	140.16	140.16	2.04%	6,510
Jun 29, 2026	133.08	140.50	130.00	137.36	137.36	4.56%	14,269
Jun 26, 2026	123.02	131.75	122.50	131.37	131.37	6.17%	9,502
Jun 25, 2026	127.20	130.00	122.35	123.74	123.74	-3.13%	10,409
Jun 24, 2026	127.00	130.70	123.75	127.74	127.74	0.10%	6,515
Jun 23, 2026	123.25	129.49	121.75	127.61	127.61	3.85%	6,918
Jun 22, 2026	125.95	129.65	121.69	122.88	122.88	-1.75%	6,033
Jun 18, 2026	124.65	126.88	119.85	125.06	125.06	-0.34%	5,743
Jun 17, 2026	127.36	128.68	124.45	125.49	125.49	-0.53%	3,114
Jun 16, 2026	130.40	133.35	123.50	126.16	126.16	-2.76%	10,176
Jun 15, 2026	130.00	134.00	126.91	129.74	129.74	0.12%	11,137
Jun 12, 2026	124.56	129.67	119.50	129.58	129.58	2.85%	16,224
Jun 11, 2026	125.99	126.75	119.75	125.99	125.99	-0.61%	6,160
Jun 10, 2026	125.00	128.89	122.10	126.76	126.76	2.03%	8,046
Jun 9, 2026	130.46	131.00	120.91	124.24	124.24	-4.53%	19,393
Jun 8, 2026	130.00	133.00	127.75	130.13	130.13	-0.48%	10,613
Jun 5, 2026	135.00	137.40	130.68	130.76	130.76	-3.67%	51,383
Jun 4, 2026	134.00	137.50	131.00	135.74	135.74	0.84%	16,779
Jun 3, 2026	143.82	145.00	133.50	134.61	134.61	-5.67%	41,858
Jun 2, 2026	154.00	156.01	140.00	142.70	142.70	-7.24%	93,177
Jun 1, 2026	143.18	156.31	139.02	153.83	153.83	11.50%	86,150