iQIYI, Inc. (LON:0XWG)
London · Delayed Price · Currency is GBP · Price in USD 1.030
-0.010 (-0.96%)
Jun 12, 2026, 3:22 PM GMT
LON:0XWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.48% | 3,127 |
| Jun 11, 2026 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | -1.24% | 23,788 |
| Jun 10, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.33% | 3,475 |
| Jun 9, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.88% | 36,838 |
| Jun 8, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -1.85% | 23,187 |
| Jun 5, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -2.72% | 55,035 |
| Jun 4, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.85% | 26,232 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -4.70% | 14,556 |
| Jun 2, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -3.27% | 10,979 |
| Jun 1, 2026 | 1.14 | 1.19 | 1.12 | 1.17 | 1.17 | 2.25% | 13,178 |
| May 29, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.10% | 20,260 |
| May 28, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 7.05% | 13,033 |
| May 27, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.88% | 70,165 |
| May 26, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -2.69% | 19,028 |
| May 22, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | -0.95% | 38,864 |
| May 21, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 55,201 |
| May 20, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | -0.85% | 14,404 |
| May 19, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -1.76% | 20,337 |
| May 18, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -2.61% | 61,797 |
| May 15, 2026 | 1.18 | 1.19 | 1.13 | 1.17 | 1.17 | -3.27% | 15,828 |
| May 14, 2026 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | 3.38% | 31,152 |
| May 13, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.91% | 43,221 |
| May 12, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | -0.04% | 14,396 |
| May 11, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -3.37% | 17,090 |
| May 8, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | 0.04% | 10,367 |
| May 7, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -2.83% | 34,256 |
| May 6, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 3.74% | 16,807 |
| May 5, 2026 | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -4.72% | 90,925 |
| May 4, 2026 | 1.24 | 1.26 | 1.20 | 1.25 | 1.25 | 2.09% | 37,307 |
| May 1, 2026 | 1.18 | 1.24 | 1.17 | 1.22 | 1.22 | 3.72% | 40,070 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 21,405 |
| Apr 29, 2026 | 1.11 | 1.20 | 1.11 | 1.17 | 1.17 | 5.60% | 29,588 |
| Apr 28, 2026 | 1.13 | 1.13 | 1.07 | 1.11 | 1.11 | -1.77% | 16,619 |
| Apr 27, 2026 | 1.22 | 1.22 | 1.12 | 1.13 | 1.13 | -4.37% | 38,161 |
| Apr 24, 2026 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | -3.28% | 50,602 |
| Apr 23, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -2.41% | 102,263 |
| Apr 22, 2026 | 1.30 | 1.31 | 1.24 | 1.25 | 1.25 | -5.33% | 36,061 |
| Apr 21, 2026 | 1.44 | 1.44 | 1.31 | 1.32 | 1.32 | -6.50% | 8,179 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -1.92% | 71,970 |
| Apr 17, 2026 | 1.43 | 1.47 | 1.40 | 1.44 | 1.44 | 2.13% | 9,975 |
| Apr 16, 2026 | 1.44 | 1.45 | 1.38 | 1.41 | 1.41 | 0.22% | 30,821 |
| Apr 15, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.96% | 107,262 |
| Apr 14, 2026 | 1.28 | 1.44 | 1.26 | 1.42 | 1.42 | 13.55% | 231,491 |
| Apr 13, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.90% | 75,961 |
| Apr 10, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -1.42% | 36,240 |
| Apr 9, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -6.23% | 30,316 |
| Apr 8, 2026 | 1.40 | 1.41 | 1.35 | 1.37 | 1.37 | 1.87% | 79,363 |
| Apr 7, 2026 | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -3.46% | 23,359 |
| Apr 2, 2026 | 1.35 | 1.39 | 1.32 | 1.39 | 1.39 | 0.58% | 73,952 |
| Apr 1, 2026 | 1.34 | 1.40 | 1.34 | 1.38 | 1.38 | 1.43% | 39,844 |