LON:0XWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.90	0.92	0.88	0.89	0.89	-2.40%	6,349
Nov 9, 2026	0.94	0.96	0.90	0.91	0.91	-5.94%	5,652
Nov 6, 2026	0.89	0.97	0.89	0.97	0.97	8.90%	6,925
Nov 5, 2026	0.92	0.92	0.88	0.89	0.89	-4.15%	7,671
Nov 4, 2026	0.88	0.94	0.88	0.93	0.93	8.48%	29,699
Nov 3, 2026	0.87	0.88	0.85	0.85	0.85	-0.01%	2,119
Nov 2, 2026	0.83	0.91	0.83	0.85	0.85	3.49%	10,250
Oct 30, 2026	0.82	0.84	0.82	0.83	0.83	-0.45%	12,020
Oct 29, 2026	0.83	0.84	0.83	0.83	0.83	-0.49%	15,206
Oct 28, 2026	0.84	0.85	0.83	0.83	0.83	-1.37%	12,120
Oct 27, 2026	0.87	0.88	0.82	0.84	0.84	-3.61%	31,722
Oct 26, 2026	0.91	0.94	0.88	0.88	0.88	-3.91%	5,585
Oct 23, 2026	0.89	0.91	0.89	0.91	0.91	1.39%	1,617
Oct 22, 2026	0.90	0.91	0.89	0.90	0.90	-1.49%	7,348
Oct 21, 2026	0.93	0.93	0.90	0.91	0.91	-1.29%	2,972
Oct 20, 2026	0.92	0.94	0.92	0.93	0.93	-0.33%	2,226
Oct 19, 2026	0.96	0.96	0.93	0.93	0.93	-3.35%	2,027
Oct 16, 2026	0.97	0.98	0.94	0.96	0.96	-0.83%	11,187
Oct 15, 2026	0.96	0.97	0.94	0.97	0.97	1.11%	558
Oct 14, 2026	0.98	1.01	0.95	0.96	0.96	-2.29%	39,036
Oct 13, 2026	1.00	1.02	0.98	0.98	0.98	-3.44%	5,975
Oct 12, 2026	1.03	1.03	1.00	1.02	1.02	-	618
Oct 9, 2026	1.02	1.05	1.01	1.02	1.02	1.00%	797
Oct 8, 2026	1.00	1.01	0.99	1.01	1.01	-0.50%	9,171
Oct 7, 2026	0.99	1.01	0.98	1.01	1.01	-0.87%	15,201
Oct 6, 2026	1.01	1.03	1.00	1.02	1.02	1.38%	11,872
Oct 5, 2026	0.97	1.02	0.97	1.01	1.01	3.05%	285
Oct 2, 2026	0.99	1.01	0.95	0.98	0.98	-0.47%	5,971
Oct 1, 2026	1.00	1.01	0.97	0.98	0.98	-1.94%	8,379
Sep 30, 2026	0.99	1.00	0.98	1.00	1.00	0.38%	831
Sep 29, 2026	1.01	1.02	0.98	1.00	1.00	-3.36%	1,022
Sep 28, 2026	1.02	1.03	1.01	1.03	1.03	-	3,086
Sep 25, 2026	1.06	1.06	1.03	1.03	1.03	0.01%	1,672
Sep 24, 2026	1.01	1.04	1.01	1.03	1.03	1.98%	3,843
Sep 23, 2026	1.02	1.03	1.01	1.01	1.01	-0.98%	622
Sep 22, 2026	1.00	1.03	1.00	1.02	1.02	3.78%	811
Sep 21, 2026	1.03	1.03	0.98	0.98	0.98	-2.69%	11,926
Sep 18, 2026	1.14	1.14	1.00	1.01	1.01	-12.93%	11,185
Sep 17, 2026	1.06	1.16	1.06	1.16	1.16	7.41%	4,916
Sep 16, 2026	1.02	1.09	1.00	1.08	1.08	8.00%	19,903
Sep 15, 2026	0.98	1.03	0.98	1.00	1.00	0.29%	5,082
Sep 14, 2026	0.95	1.02	0.95	1.00	1.00	3.89%	13,694
Sep 11, 2026	0.95	0.96	0.93	0.96	0.96	0.13%	295
Sep 10, 2026	0.93	0.96	0.92	0.96	0.96	2.36%	7,382
Sep 9, 2026	0.96	0.97	0.93	0.94	0.94	-5.88%	8,733
Sep 8, 2026	0.92	1.01	0.88	1.00	1.00	11.40%	163,920
Sep 4, 2026	0.90	0.92	0.89	0.89	0.89	-0.52%	12,992
Sep 3, 2026	0.88	0.91	0.87	0.90	0.90	-1.07%	975
Sep 2, 2026	0.90	0.94	0.90	0.91	0.91	-0.99%	6,668
Sep 1, 2026	0.94	0.94	0.91	0.92	0.92	-4.12%	2,421