iQIYI, Inc. (LON:0XWG)
London · Delayed Price · Currency is GBP · Price in USD 0.9328
-0.0622 (-6.25%)
Sep 9, 2026, 5:01 PM GMT
LON:0XWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.92 | 1.01 | 0.88 | 1.00 | 1.00 | 11.40% | 163,920 |
| Sep 4, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -0.52% | 12,992 |
| Sep 3, 2026 | 0.88 | 0.91 | 0.87 | 0.90 | 0.90 | -1.07% | 975 |
| Sep 2, 2026 | 0.90 | 0.94 | 0.90 | 0.91 | 0.91 | -0.99% | 6,668 |
| Sep 1, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -4.12% | 2,421 |
| Aug 31, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 5.03% | 22,665 |
| Aug 28, 2026 | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | -3.16% | 19,139 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -6.01% | 74,320 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.31% | 65,481 |
| Aug 25, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 7,344 |
| Aug 24, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -4.31% | 2,775 |
| Aug 21, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 1.83% | 12,644 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -6.60% | 15,762 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.10 | 1.13 | 1.13 | -7.79% | 10,728 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.20 | 1.22 | 1.22 | -8.27% | 16,097 |
| Aug 17, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 12,775 |
| Aug 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.37% | 2,385 |
| Aug 13, 2026 | 1.31 | 1.36 | 1.29 | 1.36 | 1.36 | 1.50% | 14,007 |
| Aug 12, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -2.55% | 13,006 |
| Aug 11, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | -1.08% | 498 |
| Aug 10, 2026 | 1.34 | 1.39 | 1.31 | 1.39 | 1.39 | 4.53% | 11,644 |
| Aug 7, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | 2.61% | 757 |
| Aug 6, 2026 | 1.28 | 1.31 | 1.22 | 1.29 | 1.29 | -0.66% | 1,052 |
| Aug 5, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -2.90% | 3,338 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -0.84% | 10,847 |
| Aug 3, 2026 | 1.27 | 1.36 | 1.26 | 1.35 | 1.35 | 5.37% | 19,480 |
| Jul 31, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 0.79% | 2,938 |
| Jul 30, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 2.94% | 2,457 |
| Jul 29, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.40% | 1,865 |
| Jul 28, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 0.76% | 451 |
| Jul 27, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.73% | 5,710 |
| Jul 24, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.60% | 7,396 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.16% | 9,025 |
| Jul 22, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -1.44% | 8,851 |
| Jul 21, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -1.60% | 6,487 |
| Jul 20, 2026 | 1.20 | 1.26 | 1.18 | 1.26 | 1.26 | 7.89% | 4,584 |
| Jul 17, 2026 | 1.14 | 1.20 | 1.14 | 1.17 | 1.17 | -5.05% | 15,692 |
| Jul 16, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 3.36% | 4,628 |
| Jul 15, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 3.48% | 23,075 |
| Jul 14, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | 0.87% | 7,505 |
| Jul 13, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.01% | 14,057 |
| Jul 10, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 2.70% | 4,336 |
| Jul 9, 2026 | 1.06 | 1.13 | 1.05 | 1.11 | 1.11 | 4.68% | 43,340 |
| Jul 8, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 4.17% | 42,404 |
| Jul 7, 2026 | 1.06 | 1.09 | 1.01 | 1.02 | 1.02 | -4.86% | 12,001 |
| Jul 6, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 4.90% | 29,622 |
| Jul 2, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -3.80% | 22,665 |
| Jul 1, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 2.93% | 5,258 |
| Jun 30, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | -1.23% | 32,342 |
| Jun 29, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 3.59% | 44,213 |