iQIYI, Inc. (LON:0XWG)
London · Delayed Price · Currency is GBP · Price in USD 1.269
-0.003 (-0.20%)
Jul 31, 2026, 4:20 PM GMT
LON:0XWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 0.79% | 2,938 |
| Jul 30, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 2.94% | 2,457 |
| Jul 29, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.40% | 1,865 |
| Jul 28, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 0.76% | 451 |
| Jul 27, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -0.73% | 5,710 |
| Jul 24, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.60% | 7,396 |
| Jul 23, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.16% | 9,025 |
| Jul 22, 2026 | 1.25 | 1.27 | 1.22 | 1.22 | 1.22 | -1.44% | 8,851 |
| Jul 21, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -1.60% | 6,487 |
| Jul 20, 2026 | 1.20 | 1.26 | 1.18 | 1.26 | 1.26 | 7.89% | 4,584 |
| Jul 17, 2026 | 1.14 | 1.20 | 1.14 | 1.17 | 1.17 | -5.05% | 15,692 |
| Jul 16, 2026 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 3.36% | 4,628 |
| Jul 15, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 3.48% | 23,075 |
| Jul 14, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | 0.87% | 7,505 |
| Jul 13, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.01% | 14,057 |
| Jul 10, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 2.70% | 4,336 |
| Jul 9, 2026 | 1.06 | 1.13 | 1.05 | 1.11 | 1.11 | 4.68% | 43,340 |
| Jul 8, 2026 | 1.00 | 1.07 | 1.00 | 1.06 | 1.06 | 4.17% | 42,404 |
| Jul 7, 2026 | 1.06 | 1.09 | 1.01 | 1.02 | 1.02 | -4.86% | 12,001 |
| Jul 6, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 4.90% | 29,622 |
| Jul 2, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -3.80% | 22,665 |
| Jul 1, 2026 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 2.93% | 5,258 |
| Jun 30, 2026 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | -1.23% | 32,342 |
| Jun 29, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | 3.59% | 44,213 |
| Jun 26, 2026 | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 2.20% | 7,354 |
| Jun 25, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -1.49% | 26,739 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -1.44% | 14,350 |
| Jun 23, 2026 | 1.01 | 1.05 | 1.00 | 1.02 | 1.01 | -0.86% | 19,805 |
| Jun 22, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -0.60% | 23,379 |
| Jun 18, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.08% | 29,256 |
| Jun 17, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.16% | 1,585 |
| Jun 16, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -2.60% | 21,499 |
| Jun 15, 2026 | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | 2.38% | 4,422 |
| Jun 12, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.48% | 3,127 |
| Jun 11, 2026 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | -1.24% | 23,788 |
| Jun 10, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.33% | 3,475 |
| Jun 9, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.88% | 36,838 |
| Jun 8, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -1.85% | 23,187 |
| Jun 5, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -2.72% | 55,035 |
| Jun 4, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.85% | 26,232 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -4.70% | 14,556 |
| Jun 2, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -3.27% | 10,979 |
| Jun 1, 2026 | 1.14 | 1.19 | 1.12 | 1.17 | 1.17 | 2.25% | 13,178 |
| May 29, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.10% | 20,260 |
| May 28, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 7.05% | 13,033 |
| May 27, 2026 | 1.08 | 1.10 | 1.06 | 1.07 | 1.07 | 0.88% | 70,165 |
| May 26, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -2.69% | 19,028 |
| May 22, 2026 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | -0.95% | 38,864 |
| May 21, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 55,201 |
| May 20, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | -0.85% | 14,404 |