LON:0XXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	196.00	196.20	192.65	195.80	195.80	-0.03%	7,956,900
Jun 18, 2026	194.65	196.30	193.85	195.85	195.85	1.24%	659,868
Jun 17, 2026	192.95	195.80	192.95	193.45	193.45	1.10%	2,044,624
Jun 16, 2026	190.45	193.78	190.35	191.35	191.35	0.68%	457,917
Jun 15, 2026	191.05	193.35	188.19	190.05	190.05	2.19%	1,100,292
Jun 12, 2026	185.63	188.65	185.00	185.98	185.98	2.44%	135,314
Jun 11, 2026	179.50	182.30	179.50	181.55	181.55	1.06%	994,129
Jun 10, 2026	179.10	183.55	176.80	179.65	179.65	-1.61%	307,267
Jun 9, 2026	181.50	184.18	179.25	182.59	182.59	0.93%	28,221,920
Jun 8, 2026	175.80	181.20	175.80	180.90	180.90	0.60%	138,919
Jun 5, 2026	179.13	181.05	178.15	179.82	179.82	-0.94%	966,363
Jun 4, 2026	182.50	183.60	180.15	181.54	181.54	0.17%	439,905
Jun 3, 2026	181.13	182.40	180.35	181.23	181.23	-0.42%	4,574,029
Jun 2, 2026	175.00	182.90	175.00	182.00	182.00	3.36%	286,324
Jun 1, 2026	176.40	177.45	171.55	176.08	176.08	-0.77%	415,270
May 29, 2026	177.83	178.00	174.35	177.45	177.45	0.25%	2,485,095
May 28, 2026	177.15	177.65	174.25	177.00	177.00	-1.58%	5,334,992
May 27, 2026	179.35	181.75	178.35	179.85	179.85	0.08%	3,456,442
May 26, 2026	182.00	182.00	177.80	179.70	179.70	-1.53%	3,581,520
May 25, 2026	179.90	182.60	179.55	182.50	182.50	2.59%	101,417
May 22, 2026	178.60	179.65	177.20	177.90	177.90	0.68%	667,180
May 21, 2026	175.00	177.45	174.40	176.70	176.70	0.97%	405,199
May 20, 2026	171.05	176.20	171.05	175.00	175.00	2.04%	4,112,548
May 19, 2026	172.65	174.35	170.85	171.50	171.50	-0.50%	586,225
May 18, 2026	173.00	175.05	170.05	172.37	172.37	-0.28%	444,027
May 15, 2026	175.70	176.08	171.80	172.85	172.85	-0.92%	845,119
May 13, 2026	177.65	178.05	174.45	174.45	174.45	-1.93%	115,736
May 12, 2026	178.10	178.88	175.85	177.89	177.89	-0.45%	1,246,467
May 11, 2026	179.35	180.30	177.90	178.70	178.70	-0.82%	210,734
May 8, 2026	181.80	182.05	179.00	180.18	180.18	-1.41%	1,115,025
May 7, 2026	186.33	188.90	182.75	182.75	182.75	-1.46%	3,414,463
May 6, 2026	177.20	185.50	177.00	185.45	185.45	6.67%	5,397,536
May 5, 2026	171.00	175.25	170.85	173.85	173.85	-0.51%	4,190,301
May 4, 2026	176.13	176.60	169.80	174.73	174.73	0.31%	485,418
Apr 30, 2026	168.80	174.20	168.60	174.20	174.20	0.51%	437,967
Apr 29, 2026	174.35	175.55	171.65	173.31	173.31	-3.18%	628,620
Apr 28, 2026	184.28	185.50	173.15	181.51	179.01	-2.18%	8,208,983
Apr 27, 2026	190.00	190.00	185.40	185.55	182.99	-1.28%	412,699
Apr 24, 2026	185.85	189.65	184.05	187.95	185.36	0.16%	744,253
Apr 23, 2026	185.58	187.80	184.90	187.65	185.07	-0.84%	1,061,926
Apr 22, 2026	189.35	190.00	186.90	189.25	186.64	-0.53%	3,433,232
Apr 21, 2026	190.75	191.00	187.25	190.25	187.63	0.77%	6,508,108
Apr 20, 2026	187.70	189.55	187.20	188.80	186.20	2.17%	34,447,780
Apr 17, 2026	182.90	190.95	182.90	184.79	182.24	0.29%	10,197,300
Apr 16, 2026	184.60	184.60	181.90	184.25	181.71	0.94%	223,950
Apr 15, 2026	183.40	185.85	182.15	182.53	180.01	-0.45%	871,535
Apr 14, 2026	181.05	184.25	181.05	183.35	180.82	2.85%	959,376
Apr 13, 2026	176.85	179.75	176.70	178.27	175.81	-0.69%	194,113
Apr 10, 2026	178.65	182.18	178.45	179.50	177.03	0.89%	1,135,436
Apr 9, 2026	177.35	178.95	176.55	177.92	175.47	0.09%	501,124