LON:0XXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	201.30	206.20	200.60	201.10	201.10	0.45%	438,222
Jul 30, 2026	194.10	200.25	194.10	200.20	200.20	3.15%	675,410
Jul 29, 2026	196.40	197.30	193.70	194.08	194.08	-1.00%	586,365
Jul 28, 2026	200.60	200.60	194.15	196.04	196.04	-2.76%	1,498,741
Jul 27, 2026	206.60	208.10	201.30	201.60	201.60	-1.13%	340,102
Jul 24, 2026	201.80	204.70	201.80	203.90	203.90	1.80%	727,758
Jul 23, 2026	201.10	201.50	198.10	200.30	200.30	-0.30%	571,462
Jul 22, 2026	198.00	201.30	197.25	200.90	200.90	1.67%	4,352,904
Jul 21, 2026	195.95	197.60	193.70	197.60	197.60	1.93%	277,957
Jul 20, 2026	194.80	196.35	193.28	193.85	193.85	-0.84%	681,060
Jul 17, 2026	195.90	195.90	191.33	195.50	195.50	0.11%	829,971
Jul 16, 2026	187.05	199.90	181.00	195.28	195.28	4.51%	987,606
Jul 15, 2026	191.40	191.40	186.85	186.85	186.85	-1.37%	3,847,069
Jul 14, 2026	187.10	190.23	186.40	189.45	189.45	0.24%	646,511
Jul 13, 2026	189.05	189.85	187.75	189.00	189.00	-1.10%	612,733
Jul 10, 2026	191.25	191.93	190.10	191.10	191.10	0.03%	132,779
Jul 9, 2026	188.28	191.45	188.28	191.05	191.05	2.94%	1,617,259
Jul 8, 2026	189.80	189.95	185.00	185.60	185.60	-2.11%	1,369,815
Jul 7, 2026	194.55	194.55	188.55	189.60	189.60	-3.08%	775,156
Jul 6, 2026	197.43	197.75	193.97	195.62	195.62	-0.65%	6,947,720
Jul 3, 2026	195.20	197.85	195.00	196.90	196.90	1.62%	2,598,843
Jul 2, 2026	192.85	194.90	191.93	193.76	193.76	-0.51%	786,473
Jul 1, 2026	196.95	196.95	193.30	194.75	194.75	-0.71%	1,615,655
Jun 30, 2026	194.78	196.90	194.20	196.15	196.15	2.38%	3,543,804
Jun 29, 2026	189.60	192.40	189.60	191.60	191.60	0.95%	1,179,741
Jun 26, 2026	192.90	193.20	189.35	189.79	189.79	-2.52%	899,702
Jun 25, 2026	192.00	196.50	192.00	194.70	194.70	2.39%	4,180,313
Jun 24, 2026	191.20	192.00	187.50	190.15	190.15	-0.24%	5,148,043
Jun 23, 2026	193.65	193.68	188.45	190.60	190.60	-2.66%	467,562
Jun 22, 2026	196.00	196.20	192.65	195.80	195.80	-0.03%	7,956,900
Jun 18, 2026	194.65	196.30	193.85	195.85	195.85	1.24%	659,868
Jun 17, 2026	192.95	195.80	192.95	193.45	193.45	1.10%	2,044,624
Jun 16, 2026	190.45	193.78	190.35	191.35	191.35	0.68%	457,917
Jun 15, 2026	191.05	193.35	188.19	190.05	190.05	2.19%	1,100,292
Jun 12, 2026	185.63	188.65	185.00	185.98	185.98	2.44%	135,314
Jun 11, 2026	179.50	182.30	179.50	181.55	181.55	1.06%	994,129
Jun 10, 2026	179.10	183.55	176.80	179.65	179.65	-1.61%	307,267
Jun 9, 2026	181.50	184.18	179.25	182.59	182.59	0.93%	28,221,920
Jun 8, 2026	175.80	181.20	175.80	180.90	180.90	0.60%	579,184
Jun 5, 2026	179.13	181.05	178.15	179.82	179.82	-0.94%	966,363
Jun 4, 2026	182.50	183.60	180.15	181.54	181.54	0.17%	439,905
Jun 3, 2026	181.13	182.40	180.35	181.23	181.23	-0.42%	4,574,029
Jun 2, 2026	175.00	182.90	175.00	182.00	182.00	3.36%	287,470
Jun 1, 2026	176.40	177.45	171.55	176.08	176.08	-0.77%	415,270
May 29, 2026	177.83	178.00	174.35	177.45	177.45	0.25%	2,485,096
May 28, 2026	177.15	177.65	174.25	177.00	177.00	-1.58%	5,334,992
May 27, 2026	179.35	181.75	178.35	179.85	179.85	0.08%	3,456,442
May 26, 2026	182.00	182.00	177.80	179.70	179.70	-1.53%	3,581,520
May 25, 2026	179.90	182.60	179.55	182.50	182.50	2.59%	101,417
May 22, 2026	178.60	179.65	177.20	177.90	177.90	0.68%	667,180