Atlas Copco AB (publ) (LON:0XXV)
London flag London · Delayed Price · Currency is GBP · Price in SEK
130.19
-4.04 (-3.01%)
At close: Aug 1, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025130.60131.08128.65130.19130.19-3.01%179,871
Jul 31, 2025135.50136.25132.45134.23134.23-1.66%325,812
Jul 30, 2025136.35137.10135.23136.50136.500.24%172,707
Jul 29, 2025135.90137.80135.55136.18136.18-0.20%124,413
Jul 28, 2025138.70138.70134.65136.45136.451.99%74,015
Jul 25, 2025135.30135.30133.50133.79133.79-1.95%127,201
Jul 24, 2025137.05137.80135.00136.45136.450.45%122,819
Jul 23, 2025136.78136.95134.65135.84135.841.29%138,175
Jul 22, 2025135.00135.15133.65134.10134.10-1.12%46,662
Jul 21, 2025132.98136.05132.95135.62135.622.73%1,867,093
Jul 18, 2025144.00144.55128.05132.01132.01-7.36%171,578
Jul 17, 2025143.05143.05141.10142.49142.492.72%48,515
Jul 16, 2025138.30139.20137.05138.72138.72-1.16%494,830
Jul 15, 2025138.80140.75138.80140.35140.351.23%21,371
Jul 14, 2025138.35138.75137.85138.65138.65-1.49%62,354
Jul 11, 2025140.70141.20139.90140.74140.74-0.17%194,123
Jul 10, 2025138.75141.80138.75140.98140.982.15%1,081,472
Jul 9, 2025136.80139.30136.40138.01138.011.62%626,582
Jul 8, 2025136.05136.80135.25135.81135.81-0.19%760,030
Jul 7, 2025135.25136.70135.25136.07136.070.21%201,829
Jul 4, 2025135.95136.55135.53135.79135.79-1.02%9,448,638
Jul 3, 2025137.45138.40137.00137.19137.191.07%299,157
Jul 2, 2025134.75137.05134.70135.73135.731.01%595,798
Jul 1, 2025134.40134.85133.05134.37134.370.29%401,176
Jun 30, 2025135.70135.70132.70133.98133.98-0.15%327,953
Jun 27, 2025133.15135.30133.15134.18134.183.70%371,118
Jun 26, 2025130.65130.75128.53129.39129.39-2.26%162,313
Jun 25, 2025133.00134.05130.53132.38132.38-0.14%198,914
Jun 24, 2025134.88135.90131.53132.56132.560.94%1,965,334
Jun 23, 2025132.55133.10130.50131.33131.33-1.67%64,611
Jun 19, 2025133.30134.40133.05133.56133.560.08%483,284
Jun 18, 2025135.05135.05132.30133.46133.46-1.84%77,251
Jun 17, 2025136.30136.75135.05135.96135.96-0.47%11,865
Jun 16, 2025136.25137.58135.45136.61136.610.94%232,209
Jun 13, 2025134.30135.85134.30135.34135.34-0.55%255,417
Jun 12, 2025137.45137.48135.80136.09136.09-2.59%139,055
Jun 11, 2025139.75141.05138.50139.71139.710.39%424,309
Jun 10, 2025138.60140.00137.93139.16139.160.65%106,200
Jun 9, 2025138.30139.95138.10138.26138.260.08%236,320
Jun 5, 2025138.90139.65137.40138.15138.150.44%300,089
Jun 4, 2025136.35138.55136.35137.55137.552.20%225,428
Jun 3, 2025135.20135.60133.88134.60134.60-0.23%2,206,361
Jun 2, 2025134.95135.65133.95134.90134.90-1.21%274,331
May 30, 2025136.70137.60135.20136.55136.55-1.37%3,089,765
May 28, 2025137.75138.45137.45138.45138.450.11%93,015
May 27, 2025138.15139.60138.15138.30138.30-0.11%861,426
May 26, 2025138.85139.20138.15138.45138.450.98%99,819
May 23, 2025139.60140.40135.95137.10137.10-1.88%268,031
May 22, 2025139.95140.65138.90139.72139.72-2.22%347,048
May 21, 2025143.40143.70141.20142.90142.90-1.62%146,204