LON:0XXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	177.05	180.40	175.65	175.85	175.85	0.34%	318,424
Jul 30, 2026	172.38	175.93	172.25	175.25	175.25	0.78%	194,097
Jul 29, 2026	174.45	174.45	171.78	173.89	173.89	0.05%	39,873
Jul 28, 2026	177.65	177.65	172.60	173.79	173.79	-2.14%	223,654
Jul 27, 2026	181.75	183.13	177.50	177.60	177.60	-1.39%	106,991
Jul 24, 2026	179.05	180.45	179.00	180.10	180.10	1.75%	217,980
Jul 23, 2026	177.68	177.85	175.50	177.00	177.00	-0.03%	230,805
Jul 22, 2026	173.73	177.25	173.73	177.05	177.05	1.96%	71,293
Jul 21, 2026	172.13	173.75	171.00	173.65	173.65	1.39%	104,605
Jul 20, 2026	173.15	173.90	170.70	171.27	171.27	-1.17%	222,781
Jul 17, 2026	171.55	173.30	170.20	173.30	173.30	0.12%	168,067
Jul 16, 2026	164.65	174.30	160.45	173.10	173.10	5.16%	46,201
Jul 15, 2026	167.45	167.60	164.60	164.60	164.60	-0.81%	205,589
Jul 14, 2026	164.35	166.30	163.70	165.95	165.95	0.21%	32,155
Jul 13, 2026	164.45	165.90	164.45	165.60	165.60	-0.75%	41,876
Jul 10, 2026	166.78	167.45	166.10	166.85	166.85	-0.09%	48,131
Jul 9, 2026	165.65	167.23	165.10	167.00	167.00	2.74%	58,432
Jul 8, 2026	164.95	165.30	162.45	162.55	162.55	-3.32%	19,808
Jul 7, 2026	168.13	168.95	165.50	168.13	168.13	-1.88%	168,775
Jul 6, 2026	171.65	172.60	170.00	171.36	171.36	-0.09%	7,255,925
Jul 3, 2026	171.95	172.70	170.75	171.51	171.51	1.45%	33,167
Jul 2, 2026	168.45	170.80	168.45	169.05	169.05	-1.07%	119,172
Jul 1, 2026	170.65	172.05	170.05	170.88	170.88	-0.48%	123,826
Jun 30, 2026	170.50	172.75	170.20	171.70	171.70	1.90%	225,990
Jun 29, 2026	167.53	169.05	166.90	168.50	168.50	0.90%	47,259
Jun 26, 2026	169.20	169.25	166.85	167.00	167.00	-2.11%	24,340
Jun 25, 2026	169.45	172.45	169.43	170.60	170.60	1.85%	189,551
Jun 24, 2026	168.55	169.90	166.63	167.50	167.50	-0.86%	270,430
Jun 23, 2026	169.25	170.35	167.33	168.95	168.95	-2.31%	220,755
Jun 22, 2026	172.40	172.95	170.25	172.95	172.95	0.06%	39,274
Jun 18, 2026	172.20	172.85	171.45	172.85	172.85	0.83%	39,052
Jun 17, 2026	169.83	172.23	169.83	171.44	171.43	1.11%	324,016
Jun 16, 2026	167.95	170.40	167.78	169.55	169.55	2.35%	169,114
Jun 15, 2026	170.10	170.90	165.65	165.65	165.65	0.88%	189,727
Jun 12, 2026	165.25	167.15	163.80	164.20	164.20	1.83%	184,101
Jun 11, 2026	159.75	162.15	159.75	161.25	161.25	1.10%	91,235
Jun 10, 2026	159.60	163.00	157.60	159.50	159.50	0.13%	97,499
Jun 9, 2026	161.50	163.00	159.30	159.30	159.30	-0.96%	8,050,355
Jun 8, 2026	157.35	160.85	157.10	160.85	160.85	0.72%	18,095
Jun 5, 2026	159.75	161.70	159.10	159.70	159.70	-1.04%	151,658
Jun 4, 2026	162.15	163.30	161.05	161.38	161.38	-0.48%	107,987
Jun 3, 2026	159.85	162.35	159.75	162.15	162.15	0.28%	69,667
Jun 2, 2026	156.10	162.00	156.10	161.70	161.70	5.48%	43,944
Jun 1, 2026	156.20	157.60	152.50	153.30	153.30	-2.36%	49,256
May 29, 2026	157.23	157.23	154.78	157.00	157.00	0.16%	206,505
May 28, 2026	156.85	157.05	154.60	156.75	156.75	-1.45%	75,371
May 27, 2026	158.05	160.60	157.45	159.05	159.05	0.06%	62,573
May 26, 2026	159.80	159.88	157.58	158.95	158.95	-1.33%	87,862
May 25, 2026	159.90	161.40	159.55	161.10	161.10	2.51%	22,002
May 22, 2026	158.30	158.95	157.15	157.15	157.15	0.32%	171,330