LON:0XXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	168.95	169.90	168.05	168.85	168.85	0.36%	153,766
Oct 20, 2026	167.25	168.35	166.95	168.25	168.25	-2.24%	9,282
Oct 19, 2026	173.95	174.15	171.70	172.10	172.10	-1.26%	24,284
Oct 16, 2026	176.35	178.05	175.65	176.80	174.30	-0.73%	6,220,573
Oct 15, 2026	178.38	178.38	173.05	178.10	175.58	-2.36%	9,349,726
Oct 14, 2026	184.90	184.90	182.40	182.40	179.82	-0.44%	9,441,214
Oct 13, 2026	185.10	185.85	183.20	183.20	180.61	-1.03%	2,016,968
Oct 12, 2026	184.45	185.75	183.15	185.10	182.48	1.04%	11,228,018
Oct 9, 2026	182.85	184.20	181.00	183.20	180.61	1.95%	4,108,765
Oct 8, 2026	178.50	180.88	178.20	179.70	177.16	-0.36%	1,119,386
Oct 7, 2026	182.73	183.80	180.35	180.35	177.80	-2.80%	4,067,936
Oct 6, 2026	182.05	185.55	181.95	185.55	182.93	2.97%	3,864,990
Oct 5, 2026	180.40	180.45	179.40	180.20	177.65	-0.39%	84,343
Oct 2, 2026	179.88	182.00	177.50	180.90	178.34	1.77%	705,253
Oct 1, 2026	178.65	180.05	176.80	177.75	175.24	-0.31%	146,353
Sep 30, 2026	180.65	181.45	178.30	178.30	175.78	-0.77%	137,874
Sep 29, 2026	178.10	180.70	178.00	179.69	177.15	1.92%	107,999
Sep 28, 2026	178.05	178.30	176.15	176.30	173.81	-1.02%	37,317
Sep 25, 2026	179.05	180.20	177.35	178.12	175.60	1.14%	195,701
Sep 24, 2026	178.25	178.80	176.10	176.10	173.61	-1.95%	10,112
Sep 23, 2026	181.25	181.25	178.60	179.60	177.06	-1.48%	8,477
Sep 22, 2026	176.70	182.70	176.70	182.30	179.72	3.61%	103,046
Sep 21, 2026	174.23	176.20	173.15	175.95	173.46	2.86%	91,983
Sep 18, 2026	172.20	173.75	170.75	171.05	168.63	-0.80%	638,797
Sep 17, 2026	171.13	173.15	171.13	172.43	169.99	1.43%	198,917
Sep 16, 2026	170.05	171.00	169.85	170.00	167.60	0.68%	272,396
Sep 15, 2026	169.00	169.95	166.53	168.85	166.46	0.09%	51,846
Sep 14, 2026	172.05	173.15	167.33	168.70	166.31	-3.90%	640,194
Sep 11, 2026	174.85	177.30	174.60	175.55	173.07	0.45%	78,148
Sep 10, 2026	177.70	177.70	173.85	174.77	172.30	-1.63%	144,145
Sep 9, 2026	179.20	180.15	175.95	177.68	175.16	-1.67%	66,385
Sep 8, 2026	178.25	181.23	178.25	180.70	178.14	0.79%	272,953
Sep 7, 2026	175.90	179.62	175.65	179.29	176.75	1.90%	223,207
Sep 4, 2026	174.85	175.95	174.20	175.95	173.46	0.72%	92,137
Sep 3, 2026	172.45	175.20	172.45	174.70	172.23	1.39%	70,784
Sep 2, 2026	172.05	173.45	171.70	172.30	169.86	-0.46%	719,440
Sep 1, 2026	178.55	178.65	173.10	173.10	170.65	-2.97%	99,962
Aug 31, 2026	180.70	180.95	178.10	178.40	175.88	-1.65%	456,431
Aug 28, 2026	181.58	182.95	180.95	181.40	178.83	-0.01%	102,192
Aug 27, 2026	180.40	182.60	180.30	181.43	178.86	0.21%	80,740
Aug 26, 2026	179.00	181.85	178.63	181.05	178.49	1.51%	143,453
Aug 25, 2026	178.50	180.40	178.00	178.35	175.83	0.04%	1,263,859
Aug 24, 2026	177.55	179.00	176.95	178.27	175.75	0.26%	15,757
Aug 21, 2026	176.45	179.00	176.33	177.82	175.30	1.40%	81,836
Aug 20, 2026	174.15	175.65	174.15	175.35	172.87	0.55%	185,533
Aug 19, 2026	176.25	177.00	174.18	174.40	171.93	-1.39%	110,347
Aug 18, 2026	179.15	179.15	176.38	176.85	174.35	-2.05%	58,519
Aug 17, 2026	181.60	181.75	180.25	180.55	178.00	-0.28%	29,038
Aug 14, 2026	182.60	182.60	180.80	181.05	178.49	-0.98%	18,804
Aug 13, 2026	183.45	184.00	182.40	182.85	180.26	-0.27%	77,155