LON:0XXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	164.75	166.75	164.75	165.15	165.15	1.19%	21,234
Nov 9, 2026	159.80	164.03	159.80	163.20	163.20	1.75%	69,427
Nov 6, 2026	158.50	161.15	157.25	160.40	160.40	-1.16%	177,856
Nov 5, 2026	161.50	164.10	159.15	162.29	162.29	0.96%	819,394
Nov 4, 2026	162.55	163.45	160.75	160.75	160.75	-1.38%	680,428
Nov 3, 2026	160.20	164.35	160.20	163.00	163.00	0.18%	498,376
Nov 2, 2026	159.25	163.00	159.20	162.70	162.70	1.06%	29,704
Oct 30, 2026	161.50	162.30	160.53	161.00	161.00	-1.92%	1,436,303
Oct 29, 2026	162.85	164.73	162.85	164.15	164.15	0.80%	620,582
Oct 28, 2026	164.35	164.50	162.86	162.86	162.85	-0.49%	30,478
Oct 27, 2026	159.38	163.65	159.35	163.65	163.65	2.44%	5,595,705
Oct 26, 2026	157.35	159.93	156.90	159.75	159.75	1.88%	5,924,643
Oct 23, 2026	157.40	158.90	155.90	156.80	156.80	-	402,590
Oct 22, 2026	165.00	165.65	156.80	156.80	156.80	-7.14%	26,826
Oct 21, 2026	168.95	169.90	168.05	168.85	168.85	0.36%	153,766
Oct 20, 2026	167.25	168.35	166.95	168.25	168.25	-2.24%	9,282
Oct 19, 2026	173.95	174.15	171.70	172.10	172.10	-1.26%	24,284
Oct 16, 2026	176.35	178.05	175.65	176.80	174.30	-0.73%	6,220,573
Oct 15, 2026	178.38	178.38	173.05	178.10	175.58	-2.36%	9,349,726
Oct 14, 2026	184.90	184.90	182.40	182.40	179.82	-0.44%	9,441,214
Oct 13, 2026	185.10	185.85	183.20	183.20	180.61	-1.03%	2,016,968
Oct 12, 2026	184.45	185.75	183.15	185.10	182.48	1.04%	11,228,018
Oct 9, 2026	182.85	184.20	181.00	183.20	180.61	1.95%	4,108,765
Oct 8, 2026	178.50	180.88	178.20	179.70	177.16	-0.36%	1,119,386
Oct 7, 2026	182.73	183.80	180.35	180.35	177.80	-2.80%	4,067,936
Oct 6, 2026	182.05	185.55	181.95	185.55	182.93	2.97%	3,864,990
Oct 5, 2026	180.40	180.45	179.40	180.20	177.65	-0.39%	84,343
Oct 2, 2026	179.88	182.00	177.50	180.90	178.34	1.77%	705,253
Oct 1, 2026	178.65	180.05	176.80	177.75	175.24	-0.31%	146,353
Sep 30, 2026	180.65	181.45	178.30	178.30	175.78	-0.77%	137,874
Sep 29, 2026	178.10	180.70	178.00	179.69	177.15	1.92%	107,999
Sep 28, 2026	178.05	178.30	176.15	176.30	173.81	-1.02%	37,317
Sep 25, 2026	179.05	180.20	177.35	178.12	175.60	1.14%	195,701
Sep 24, 2026	178.25	178.80	176.10	176.10	173.61	-1.95%	10,112
Sep 23, 2026	181.25	181.25	178.60	179.60	177.06	-1.48%	8,477
Sep 22, 2026	176.70	182.70	176.70	182.30	179.72	3.61%	103,046
Sep 21, 2026	174.23	176.20	173.15	175.95	173.46	2.86%	91,983
Sep 18, 2026	172.20	173.75	170.75	171.05	168.63	-0.80%	638,797
Sep 17, 2026	171.13	173.15	171.13	172.43	169.99	1.43%	198,917
Sep 16, 2026	170.05	171.00	169.85	170.00	167.60	0.68%	272,396
Sep 15, 2026	169.00	169.95	166.53	168.85	166.46	0.09%	51,846
Sep 14, 2026	172.05	173.15	167.33	168.70	166.31	-3.90%	640,194
Sep 11, 2026	174.85	177.30	174.60	175.55	173.07	0.45%	78,148
Sep 10, 2026	177.70	177.70	173.85	174.77	172.30	-1.63%	144,145
Sep 9, 2026	179.20	180.15	175.95	177.68	175.16	-1.67%	66,385
Sep 8, 2026	178.25	181.23	178.25	180.70	178.14	0.79%	272,953
Sep 7, 2026	175.90	179.62	175.65	179.29	176.75	1.90%	223,207
Sep 4, 2026	174.85	175.95	174.20	175.95	173.46	0.72%	92,137
Sep 3, 2026	172.45	175.20	172.45	174.70	172.23	1.39%	70,784
Sep 2, 2026	172.05	173.45	171.70	172.30	169.86	-0.46%	719,440