LON:0XXV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	177.70	177.70	173.85	174.77	174.77	-1.63%	144,145
Sep 9, 2026	179.20	180.15	175.95	177.68	177.68	-1.67%	66,385
Sep 8, 2026	178.25	181.23	178.25	180.70	180.70	0.79%	272,953
Sep 7, 2026	175.90	179.62	175.65	179.29	179.29	1.90%	223,207
Sep 4, 2026	174.85	175.95	174.20	175.95	175.95	0.72%	92,137
Sep 3, 2026	172.45	175.20	172.45	174.70	174.70	1.39%	70,784
Sep 2, 2026	172.05	173.45	171.70	172.30	172.30	-0.46%	719,440
Sep 1, 2026	178.55	178.65	173.10	173.10	173.10	-2.97%	99,962
Aug 31, 2026	180.70	180.95	178.10	178.40	178.40	-1.65%	456,431
Aug 28, 2026	181.58	182.95	180.95	181.40	181.40	-0.01%	102,192
Aug 27, 2026	180.40	182.60	180.30	181.43	181.43	0.21%	80,740
Aug 26, 2026	179.00	181.85	178.63	181.05	181.05	1.51%	143,453
Aug 25, 2026	178.50	180.40	178.00	178.35	178.35	0.04%	1,263,859
Aug 24, 2026	177.55	179.00	176.95	178.27	178.27	0.26%	15,757
Aug 21, 2026	176.45	179.00	176.33	177.82	177.81	1.40%	81,836
Aug 20, 2026	174.15	175.65	174.15	175.35	175.35	0.55%	185,533
Aug 19, 2026	176.25	177.00	174.18	174.40	174.40	-1.39%	110,347
Aug 18, 2026	179.15	179.15	176.38	176.85	176.85	-2.05%	58,519
Aug 17, 2026	181.60	181.75	180.25	180.55	180.55	-0.28%	29,038
Aug 14, 2026	182.60	182.60	180.80	181.05	181.05	-0.98%	18,804
Aug 13, 2026	183.45	184.00	182.40	182.85	182.85	-0.27%	77,155
Aug 12, 2026	183.90	184.25	182.15	183.34	183.34	-0.06%	18,048
Aug 11, 2026	182.90	184.25	182.05	183.45	183.45	0.25%	107,582
Aug 10, 2026	182.10	183.75	182.10	182.99	182.99	0.24%	127,005
Aug 7, 2026	183.30	183.70	182.35	182.55	182.55	-1.03%	273,963
Aug 6, 2026	183.60	185.08	183.30	184.45	184.45	0.99%	33,036
Aug 5, 2026	185.00	185.00	181.40	182.65	182.65	0.14%	57,016
Aug 4, 2026	180.50	182.53	179.78	182.40	182.40	2.99%	55,688
Aug 3, 2026	177.45	178.25	176.85	177.10	177.10	0.71%	121,470
Jul 31, 2026	177.05	180.40	175.65	175.85	175.85	0.34%	318,424
Jul 30, 2026	172.38	175.93	172.25	175.25	175.25	0.78%	194,097
Jul 29, 2026	174.45	174.45	171.78	173.89	173.89	0.05%	39,873
Jul 28, 2026	177.65	177.65	172.60	173.79	173.79	-2.14%	223,654
Jul 27, 2026	181.75	183.13	177.50	177.60	177.60	-1.39%	106,991
Jul 24, 2026	179.05	180.45	179.00	180.10	180.10	1.75%	217,980
Jul 23, 2026	177.68	177.85	175.50	177.00	177.00	-0.03%	230,805
Jul 22, 2026	173.73	177.25	173.73	177.05	177.05	1.96%	71,293
Jul 21, 2026	172.13	173.75	171.00	173.65	173.65	1.39%	104,605
Jul 20, 2026	173.15	173.90	170.70	171.27	171.27	-1.17%	222,781
Jul 17, 2026	171.55	173.30	170.20	173.30	173.30	0.12%	168,067
Jul 16, 2026	164.65	174.30	160.45	173.10	173.10	5.16%	46,201
Jul 15, 2026	167.45	167.60	164.60	164.60	164.60	-0.81%	205,589
Jul 14, 2026	164.35	166.30	163.70	165.95	165.95	0.21%	32,155
Jul 13, 2026	164.45	165.90	164.45	165.60	165.60	-0.75%	41,876
Jul 10, 2026	166.78	167.45	166.10	166.85	166.85	-0.09%	48,131
Jul 9, 2026	165.65	167.23	165.10	167.00	167.00	2.74%	58,432
Jul 8, 2026	164.95	165.30	162.45	162.55	162.55	-3.32%	19,808
Jul 7, 2026	168.13	168.95	165.50	168.13	168.13	-1.88%	168,775
Jul 6, 2026	171.65	172.60	170.00	171.36	171.36	-0.09%	7,255,925
Jul 3, 2026	171.95	172.70	170.75	171.51	171.51	1.45%	33,167