LON:0Y07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	224.09	224.09	224.09	224.09	224.08	0.68%	300
Sep 17, 2026	222.57	222.57	222.57	222.57	222.57	-1.48%	15
Aug 28, 2026	225.78	225.90	225.78	225.90	225.90	0.89%	226
Aug 26, 2026	223.90	223.90	223.90	223.90	223.90	-0.05%	24
Aug 21, 2026	224.00	224.00	224.00	224.00	224.00	-1.53%	100
Aug 14, 2026	227.49	227.49	227.49	227.49	227.49	0.39%	147
Aug 12, 2026	226.60	226.60	226.60	226.60	226.60	0.57%	2,700
Aug 7, 2026	225.32	225.32	225.32	225.32	225.32	-	10
Aug 6, 2026	225.75	225.75	225.33	225.33	225.33	1.02%	873
Aug 4, 2026	222.07	223.05	222.07	223.05	223.05	2.53%	571
Jul 29, 2026	217.54	217.54	217.54	217.54	217.54	0.57%	1,200
Jul 28, 2026	216.31	216.31	216.31	216.31	216.31	-0.83%	1,850
Jul 23, 2026	218.13	218.13	218.13	218.13	218.13	-1.15%	300
Jul 16, 2026	220.66	220.66	220.66	220.66	220.66	0.65%	60
Jul 14, 2026	219.23	219.23	219.23	219.23	219.23	-0.41%	5
Jul 13, 2026	220.14	220.14	220.14	220.14	220.14	2.01%	200
Jun 29, 2026	215.80	215.80	215.80	215.80	215.80	-1.13%	8,000
Jun 22, 2026	218.27	218.27	218.27	218.27	218.27	-0.08%	750
Jun 18, 2026	218.10	218.45	217.90	218.45	218.45	-0.48%	3
Jun 17, 2026	219.50	219.50	219.50	219.50	219.50	-0.27%	400
Jun 16, 2026	220.09	220.09	220.09	220.09	220.09	0.40%	135
Jun 15, 2026	219.21	219.21	219.21	219.21	219.21	1.18%	600
Jun 12, 2026	216.65	216.65	216.65	216.65	216.65	1.31%	655
Jun 10, 2026	214.40	214.45	213.85	213.85	213.85	-2.51%	1,858
Jun 4, 2026	219.35	219.35	219.35	219.35	219.35	-1.00%	2,078
Jun 2, 2026	220.85	221.55	220.85	221.55	221.55	0.80%	34
May 29, 2026	219.80	219.80	219.80	219.80	219.80	0.55%	268
May 28, 2026	218.60	218.60	218.60	218.60	218.60	-0.16%	1,000
May 26, 2026	218.94	218.94	218.94	218.94	218.94	0.86%	300
May 22, 2026	217.07	217.07	217.07	217.07	217.07	0.74%	2
May 11, 2026	215.47	215.47	215.47	215.47	215.47	0.42%	1,207
May 8, 2026	214.61	214.61	214.57	214.57	214.57	3.56%	2,001
Apr 28, 2026	207.19	207.19	207.19	207.19	207.19	-0.24%	259
Apr 24, 2026	207.70	207.70	207.70	207.70	207.70	0.21%	2,176
Apr 21, 2026	207.26	207.26	207.26	207.26	207.26	1.40%	993
Apr 20, 2026	204.40	204.40	204.40	204.40	204.40	-	25,964
Apr 16, 2026	204.50	204.50	204.10	204.40	204.40	0.44%	102
Apr 15, 2026	203.35	203.50	203.35	203.50	203.50	2.61%	2
Apr 13, 2026	198.22	198.32	198.22	198.32	198.32	-0.22%	2
Apr 10, 2026	198.75	198.76	198.75	198.76	198.76	3.51%	3,108
Apr 7, 2026	192.02	192.02	192.02	192.02	192.02	1.33%	8,840
Apr 2, 2026	189.50	189.50	189.50	189.50	189.50	-0.47%	5
Apr 1, 2026	190.40	190.40	190.40	190.40	190.40	1.71%	2
Mar 31, 2026	185.89	187.20	185.89	187.20	187.20	0.41%	966
Mar 30, 2026	186.44	186.44	186.44	186.44	186.44	-1.78%	149
Mar 26, 2026	190.44	190.44	189.82	189.82	189.82	-0.80%	2,018
Mar 23, 2026	191.36	191.36	191.36	191.36	191.36	-	7,021