LON:0Y0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	1.43%	-
Sep 21, 2026	13.91	13.91	13.66	13.66	13.66	-0.57%	-
Sep 18, 2026	14.15	14.15	13.74	13.74	13.74	0.10%	-
Sep 17, 2026	13.93	13.93	13.68	13.73	13.73	1.16%	1
Sep 14, 2026	13.73	13.73	13.57	13.57	13.57	-1.09%	1
Sep 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.17%	1
Sep 9, 2026	13.74	13.74	13.74	13.74	13.74	0.03%	1
Sep 8, 2026	13.76	13.76	13.74	13.74	13.74	0.35%	1
Sep 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%	-
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	0.17%	8
Sep 1, 2026	13.68	13.77	13.68	13.77	13.77	-0.22%	1
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	0.35%	1
Aug 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%	-
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.30%	-
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.10%	2
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.10%	-
Aug 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.45%	-
Aug 17, 2026	14.08	14.08	14.07	14.07	13.88	-0.35%	4
Aug 13, 2026	14.11	14.12	14.11	14.12	13.93	0.31%	-
Aug 12, 2026	14.08	14.08	14.07	14.07	13.88	0.85%	2
Aug 11, 2026	13.96	13.96	13.96	13.96	13.77	-0.03%	4
Aug 10, 2026	13.96	13.96	13.96	13.96	13.77	-1.83%	1
Aug 3, 2026	14.22	14.22	14.22	14.22	14.03	1.88%	-
Jul 15, 2026	13.96	13.96	13.96	13.96	13.77	-0.64%	-
Jun 22, 2026	13.99	14.05	13.99	14.05	13.86	0.16%	-
Jun 18, 2026	14.03	14.03	14.03	14.03	13.84	0.73%	1
Jun 17, 2026	13.92	13.92	13.92	13.92	13.74	-1.53%	-
Jun 16, 2026	14.14	14.14	14.14	14.14	13.95	0.44%	1
Jun 15, 2026	14.08	14.08	14.08	14.08	13.89	2.09%	3
Jun 8, 2026	13.79	13.84	13.77	13.79	13.60	-0.99%	13,821
Jun 3, 2026	13.95	13.95	13.92	13.93	13.74	1.53%	-
May 27, 2026	13.72	13.72	13.72	13.72	13.53	-0.60%	6,982
May 25, 2026	13.77	13.80	13.77	13.80	13.61	0.98%	-
May 19, 2026	13.67	13.67	13.67	13.67	13.48	-0.32%	1
May 12, 2026	13.71	13.71	13.71	13.71	13.52	-0.19%	-
May 11, 2026	13.74	13.74	13.74	13.74	13.55	-0.01%	1
May 7, 2026	13.74	13.74	13.74	13.74	13.55	0.39%	-
May 6, 2026	13.68	13.68	13.68	13.68	13.50	0.66%	-
May 5, 2026	13.56	13.59	13.56	13.59	13.41	0.12%	1
Apr 24, 2026	13.58	13.58	13.58	13.58	13.39	1.56%	-
Apr 15, 2026	13.37	13.37	13.37	13.37	13.19	0.63%	1
Apr 14, 2026	13.29	13.29	13.29	13.29	13.11	-0.73%	-
Apr 13, 2026	13.39	13.39	13.38	13.38	13.20	1.69%	1
Mar 31, 2026	13.16	13.16	13.16	13.16	12.98	0.67%	1