Skip to main content
logo
Accenture plc (LON:0Y0Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
245.31
+2.41 (0.99%)
At close: Nov 7, 2025

Accenture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025240.53246.00239.00245.31245.310.99%13,643
Nov 6, 2025247.41250.00240.32242.90242.90-1.29%5,572
Nov 5, 2025242.98248.68240.00246.08246.081.23%3,004
Nov 4, 2025246.68251.00241.08243.09243.09-1.80%2,715
Nov 3, 2025250.21253.00243.00247.55247.55-0.55%3,421
Oct 31, 2025249.00250.73244.65248.93248.93-0.47%10,345
Oct 30, 2025248.20251.64244.19250.09250.09-0.16%2,928
Oct 29, 2025254.34255.39249.91250.49250.49-1.34%2,677
Oct 28, 2025251.00254.73249.25253.89253.890.80%3,987
Oct 27, 2025249.99252.25245.12251.87251.871.56%5,368
Oct 24, 2025249.80253.69247.12248.01248.010.48%3,203
Oct 23, 2025248.49253.69245.42246.82246.82-0.90%2,170
Oct 22, 2025250.02253.69247.30249.06249.06-0.65%2,394
Oct 21, 2025242.99251.82239.16250.70250.703.46%3,254
Oct 20, 2025239.27243.90239.27242.31242.311.79%5,805
Oct 17, 2025234.02238.05230.00238.05238.051.45%3,503
Oct 16, 2025241.00241.00234.50234.64234.64-2.69%3,787
Oct 15, 2025245.50247.37239.58241.14241.14-1.63%9,053
Oct 14, 2025242.14245.47239.60245.13245.130.96%3,601
Oct 13, 2025247.45247.45239.59242.79242.79-0.07%3,943
Oct 10, 2025251.65253.15241.92242.96242.96-4.06%7,710
Oct 9, 2025254.79254.79249.97253.23251.600.28%3,010
Oct 8, 2025252.56253.43247.93252.52250.901.05%8,256
Oct 7, 2025248.00252.56248.00249.90248.291.25%33,197
Oct 6, 2025247.00247.20242.09246.82245.231.16%6,405
Oct 3, 2025244.79246.36242.55243.98242.41-0.37%5,836
Oct 2, 2025243.75247.80242.28244.89243.311.41%8,822
Oct 1, 2025246.70248.90239.93241.49239.94-2.52%7,762
Sep 30, 2025247.20252.02246.00247.72246.13-0.34%4,345
Sep 29, 2025239.75248.74237.58248.56246.963.20%17,809
Sep 26, 2025233.44240.86231.39240.86239.313.91%12,653
Sep 25, 2025240.80244.47229.00231.81230.31-2.99%12,994
Sep 24, 2025233.61239.42233.60238.95237.411.94%4,703
Sep 23, 2025240.55242.00234.10234.41232.90-2.09%7,061
Sep 22, 2025239.20242.46238.89239.42237.881.57%5,505
Sep 19, 2025240.47240.90234.19235.71234.19-1.74%8,109
Sep 18, 2025244.00245.55237.93239.88238.34-1.45%4,394
Sep 17, 2025236.90245.04236.70243.41241.852.86%3,294
Sep 16, 2025238.00238.98235.87236.64235.12-0.18%2,416
Sep 15, 2025241.78242.32236.81237.06235.53-1.24%2,556
Sep 12, 2025243.50245.34239.96240.04238.49-1.31%5,406
Sep 11, 2025243.75244.58242.28243.22241.650.57%9,809
Sep 10, 2025251.74253.41240.88241.83240.27-3.91%4,475
Sep 9, 2025254.50255.05249.85251.66250.04-1.18%2,038
Sep 8, 2025256.00256.00249.97254.67253.031.64%863
Sep 5, 2025253.39258.51250.56250.56248.95-0.98%1,541
Sep 4, 2025253.27254.58247.84253.04251.41-0.08%4,649
Sep 3, 2025254.50254.75251.42253.25251.62-0.64%1,349
Sep 2, 2025260.00260.04252.09254.88253.23-1.50%11,085
Aug 29, 2025256.95259.45256.45258.76257.101.45%1,714