LON:0Y0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	188.33	190.00	179.88	187.27	187.27	1.30%	2,716
Aug 20, 2026	182.61	187.23	177.08	184.87	184.87	0.49%	4,525
Aug 19, 2026	174.61	185.81	165.00	183.96	183.96	4.16%	5,031
Aug 18, 2026	169.99	179.74	169.48	176.62	176.62	3.11%	4,220
Aug 17, 2026	178.00	181.00	170.00	171.30	171.30	-3.19%	5,762
Aug 14, 2026	177.30	185.00	173.93	176.95	176.95	-0.80%	5,041
Aug 13, 2026	180.05	185.81	175.00	178.38	178.38	-0.03%	13,061
Aug 12, 2026	179.00	185.00	173.81	178.44	178.44	0.10%	2,835
Aug 11, 2026	178.50	180.30	172.00	178.27	178.27	-0.51%	2,873
Aug 10, 2026	174.94	179.64	169.50	179.18	179.18	2.76%	9,187
Aug 7, 2026	169.30	175.24	169.30	174.36	174.36	2.52%	4,121
Aug 6, 2026	170.00	172.30	157.60	170.08	170.08	-0.41%	7,360
Aug 5, 2026	171.50	174.24	167.51	170.78	170.78	1.64%	20,612
Aug 4, 2026	165.05	171.20	160.00	168.02	168.02	0.62%	5,154
Aug 3, 2026	168.50	172.00	165.27	166.98	166.98	0.53%	14,256
Jul 31, 2026	162.25	166.22	154.55	166.10	166.10	0.94%	4,367
Jul 30, 2026	176.00	177.77	160.10	164.56	164.56	-5.51%	13,113
Jul 29, 2026	167.00	176.18	161.72	174.16	174.16	5.31%	16,766
Jul 28, 2026	154.20	167.74	152.00	165.38	165.38	5.61%	10,957
Jul 27, 2026	148.06	156.75	144.00	156.59	156.59	7.87%	10,922
Jul 24, 2026	142.00	147.17	136.00	145.16	145.16	5.01%	5,588
Jul 23, 2026	142.00	142.05	136.04	138.24	138.24	-1.02%	4,879
Jul 22, 2026	141.62	146.00	138.90	139.67	139.67	-0.89%	5,781
Jul 21, 2026	145.53	148.75	140.25	140.93	140.93	-3.13%	5,248
Jul 20, 2026	144.61	147.00	138.21	145.48	145.48	0.71%	5,105
Jul 17, 2026	143.00	150.00	135.00	144.46	144.46	0.27%	44,034
Jul 16, 2026	136.80	144.12	135.50	144.07	144.07	4.81%	12,620
Jul 15, 2026	134.88	139.57	132.00	137.46	137.46	1.04%	53,140
Jul 14, 2026	137.07	141.01	124.55	136.05	136.05	-1.85%	10,146
Jul 13, 2026	135.47	142.00	135.05	138.61	138.61	2.05%	11,625
Jul 10, 2026	139.38	142.73	135.65	135.83	135.83	-2.02%	14,172
Jul 9, 2026	136.90	139.19	129.60	138.63	138.63	1.17%	24,478
Jul 8, 2026	141.16	145.00	138.00	138.65	137.03	-3.27%	7,230
Jul 7, 2026	137.11	145.00	135.00	143.34	141.67	4.63%	15,825
Jul 6, 2026	138.00	139.89	133.50	137.00	135.40	-0.97%	12,210
Jul 2, 2026	131.68	138.50	130.25	138.34	136.72	3.98%	25,074
Jul 1, 2026	124.43	133.82	124.00	133.04	131.49	7.46%	25,211
Jun 30, 2026	125.64	128.02	121.84	123.80	122.36	-1.07%	48,786
Jun 29, 2026	130.32	132.50	124.89	125.14	123.68	-2.48%	17,971
Jun 26, 2026	126.49	129.19	124.01	128.32	126.82	1.45%	50,608
Jun 25, 2026	129.01	133.47	125.97	126.49	125.01	-2.85%	15,310
Jun 24, 2026	126.55	130.66	123.07	130.20	128.68	3.58%	12,431
Jun 23, 2026	124.35	129.47	122.46	125.70	124.23	4.64%	21,198
Jun 22, 2026	129.00	132.39	120.00	120.13	118.73	-5.69%	87,819
Jun 19, 2026	127.38	127.38	127.38	127.38	125.89	-	13,287
Jun 18, 2026	158.91	160.22	125.35	127.38	125.89	-20.05%	82,928
Jun 17, 2026	167.00	169.16	158.45	159.33	157.47	-3.93%	8,004
Jun 16, 2026	166.00	170.74	164.67	165.84	163.91	-0.86%	25,336
Jun 15, 2026	174.00	179.90	166.31	167.28	165.33	-1.95%	10,787
Jun 12, 2026	167.87	171.79	164.82	170.60	168.61	0.44%	3,622