LON:0Y0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	162.25	166.22	154.55	166.10	166.10	0.94%	4,367
Jul 30, 2026	176.00	177.77	160.10	164.56	164.56	-5.51%	13,113
Jul 29, 2026	167.00	176.18	161.72	174.16	174.16	5.31%	16,766
Jul 28, 2026	154.20	167.74	152.00	165.38	165.38	5.61%	10,957
Jul 27, 2026	148.06	156.75	144.00	156.59	156.59	7.87%	10,922
Jul 24, 2026	142.00	147.17	136.00	145.16	145.16	5.01%	5,588
Jul 23, 2026	142.00	142.05	136.04	138.24	138.24	-1.02%	4,879
Jul 22, 2026	141.62	146.00	138.90	139.67	139.67	-0.89%	5,781
Jul 21, 2026	145.53	148.75	140.25	140.93	140.93	-3.13%	5,248
Jul 20, 2026	144.61	147.00	138.21	145.48	145.48	0.71%	5,105
Jul 17, 2026	143.00	150.00	135.00	144.46	144.46	0.27%	44,034
Jul 16, 2026	136.80	144.12	135.50	144.07	144.07	4.81%	12,620
Jul 15, 2026	134.88	139.57	132.00	137.46	137.46	1.04%	53,140
Jul 14, 2026	137.07	141.01	124.55	136.05	136.05	-1.85%	10,146
Jul 13, 2026	135.47	142.00	135.05	138.61	138.61	2.05%	11,625
Jul 10, 2026	139.38	142.73	135.65	135.83	135.83	-2.02%	14,172
Jul 9, 2026	136.90	139.19	129.60	138.63	138.63	1.17%	24,478
Jul 8, 2026	141.16	145.00	138.00	138.65	137.03	-3.27%	7,230
Jul 7, 2026	137.11	145.00	135.00	143.34	141.67	4.63%	15,825
Jul 6, 2026	138.00	139.89	133.50	137.00	135.40	-0.97%	12,210
Jul 2, 2026	131.68	138.50	130.25	138.34	136.72	3.98%	25,074
Jul 1, 2026	124.43	133.82	124.00	133.04	131.49	7.46%	25,211
Jun 30, 2026	125.64	128.02	121.84	123.80	122.36	-1.07%	48,786
Jun 29, 2026	130.32	132.50	124.89	125.14	123.68	-2.48%	17,971
Jun 26, 2026	126.49	129.19	124.01	128.32	126.82	1.45%	50,608
Jun 25, 2026	129.01	133.47	125.97	126.49	125.01	-2.85%	15,310
Jun 24, 2026	126.55	130.66	123.07	130.20	128.68	3.58%	12,431
Jun 23, 2026	124.35	129.47	122.46	125.70	124.23	4.64%	21,198
Jun 22, 2026	129.00	132.39	120.00	120.13	118.73	-5.69%	87,819
Jun 19, 2026	127.38	127.38	127.38	127.38	125.89	-	13,287
Jun 18, 2026	158.91	160.22	125.35	127.38	125.89	-20.05%	82,928
Jun 17, 2026	167.00	169.16	158.45	159.33	157.47	-3.93%	8,004
Jun 16, 2026	166.00	170.74	164.67	165.84	163.91	-0.86%	25,336
Jun 15, 2026	174.00	179.90	166.31	167.28	165.33	-1.95%	10,787
Jun 12, 2026	167.87	171.79	164.82	170.60	168.61	0.44%	3,622
Jun 11, 2026	175.00	175.00	163.88	169.85	167.87	-0.50%	6,051
Jun 10, 2026	173.53	177.15	166.98	170.70	168.71	-0.73%	3,012
Jun 9, 2026	174.50	178.25	170.50	171.96	169.95	-2.49%	4,630
Jun 8, 2026	178.97	179.75	175.00	176.35	174.29	-1.36%	2,648
Jun 5, 2026	179.87	183.80	176.32	178.78	176.69	0.34%	9,876
Jun 4, 2026	177.53	185.64	177.20	178.17	176.09	-0.72%	9,662
Jun 3, 2026	185.59	188.27	176.48	179.46	177.37	-3.01%	12,032
Jun 2, 2026	196.55	198.00	183.41	185.03	182.87	-5.95%	8,353
Jun 1, 2026	188.98	198.00	187.07	196.74	194.45	5.54%	16,140
May 29, 2026	179.00	187.66	175.28	186.41	184.24	4.51%	6,147
May 28, 2026	177.16	179.85	174.00	178.37	176.29	0.55%	6,347
May 27, 2026	177.52	183.14	174.50	177.39	175.32	-0.34%	3,037
May 26, 2026	181.29	184.00	174.22	178.00	175.92	-0.98%	10,805
May 22, 2026	178.60	182.70	177.00	179.76	177.66	0.88%	2,792
May 21, 2026	178.39	185.67	172.50	178.19	176.11	-0.72%	2,629