Skip to main content
logo
Accenture plc (LON:0Y0Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
188.27
+3.24 (1.75%)
Jun 3, 2026, 1:04 PM GMT

LON:0Y0Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026196.55198.00183.41184.75184.75-6.10%4,900
Jun 1, 2026188.98198.00187.07196.74196.745.54%16,140
May 29, 2026179.00187.66175.28186.41186.414.51%6,147
May 28, 2026177.16179.85174.00178.37178.370.55%6,347
May 27, 2026177.52183.14174.50177.39177.39-0.34%3,037
May 26, 2026181.29184.00174.22178.00178.00-0.98%10,805
May 22, 2026178.60182.70177.00179.76179.760.88%2,792
May 21, 2026178.39185.67172.50178.19178.19-0.72%2,629
May 20, 2026176.80181.10170.83179.48179.481.52%5,839
May 19, 2026177.65184.76176.70176.80176.800.18%12,848
May 18, 2026168.80176.49166.51176.49176.495.71%6,260
May 15, 2026165.60169.39162.15166.96166.962.00%6,555
May 14, 2026160.59166.01159.64163.68163.684.54%16,279
May 13, 2026170.85171.50155.67156.57156.57-9.05%27,471
May 12, 2026173.47175.57171.76172.15172.15-0.68%3,815
May 11, 2026180.71182.00173.25173.33173.33-4.23%5,564
May 8, 2026180.14181.00172.51180.98180.980.71%4,412
May 7, 2026175.93180.19173.10179.71179.712.02%5,587
May 6, 2026179.22181.98173.69176.15176.15-0.14%8,444
May 5, 2026180.40182.99173.66176.40176.40-1.31%4,903
May 4, 2026179.50183.50176.18178.75178.75-0.65%4,623
May 1, 2026179.65184.10177.00179.92179.921.33%5,500
Apr 30, 2026179.80182.81173.52177.55177.55-0.43%4,380
Apr 29, 2026178.97180.45173.23178.32178.32-0.02%3,562
Apr 28, 2026177.56181.77176.20178.36178.36-0.55%2,658
Apr 27, 2026179.00182.00175.00179.35179.351.49%6,402
Apr 24, 2026179.06182.00173.99176.72176.72-0.39%14,239
Apr 23, 2026188.65193.58174.92177.40177.40-5.89%15,799
Apr 22, 2026194.71197.50188.31188.51188.51-4.07%7,765
Apr 21, 2026195.06199.83194.00196.50196.500.88%3,097
Apr 20, 2026196.95199.60193.71194.78194.78-0.73%3,339
Apr 17, 2026194.50199.68189.42196.21196.211.04%4,947
Apr 16, 2026194.95196.88191.30194.20194.20-0.59%3,711
Apr 15, 2026191.68196.42184.59195.36195.362.83%3,032
Apr 14, 2026192.66194.28189.57189.98189.98-0.53%7,257
Apr 13, 2026178.50190.99177.27190.99190.997.00%6,437
Apr 10, 2026185.90187.43177.46178.49178.49-2.97%3,085
Apr 9, 2026193.00197.15182.26183.96183.96-4.88%5,750
Apr 8, 2026202.80203.75194.00195.00193.39-1.36%12,297
Apr 7, 2026198.20202.99195.50197.68196.04-0.95%1,499
Apr 2, 2026194.80200.91186.21199.58197.931.51%6,173
Apr 1, 2026199.77203.34192.30196.61194.98-0.53%3,575
Mar 31, 2026198.00203.80191.62197.66196.020.58%3,875
Mar 30, 2026194.85198.46191.00196.52194.891.70%10,940
Mar 27, 2026196.80197.00190.11193.24191.64-1.45%14,955
Mar 26, 2026193.60197.42188.00196.08194.461.76%7,030
Mar 25, 2026195.60200.00188.49192.69191.10-0.45%4,852
Mar 24, 2026201.24202.88190.78193.57191.97-4.00%8,254
Mar 23, 2026198.03205.00193.50201.63199.960.90%7,782
Mar 20, 2026204.36207.37198.63199.84198.19-2.56%25,839