Skip to main content
logo
Accenture plc (LON:0Y0Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.44
+3.61 (2.66%)
Jul 13, 2026, 5:09 PM GMT

LON:0Y0Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026136.99137.25135.05137.25-1.05%60
Jul 10, 2026139.38142.73135.65135.83135.83-2.02%14,172
Jul 9, 2026136.90139.19129.60138.63138.631.17%24,478
Jul 8, 2026141.16145.00138.00138.65137.03-3.27%7,230
Jul 7, 2026137.11145.00135.00143.34141.674.63%15,825
Jul 6, 2026138.00139.89133.50137.00135.40-0.97%12,210
Jul 2, 2026131.68138.50130.25138.34136.723.98%25,074
Jul 1, 2026124.43133.82124.00133.04131.497.46%25,211
Jun 30, 2026125.64128.02121.84123.80122.36-1.07%48,786
Jun 29, 2026130.32132.50124.89125.14123.68-2.48%17,971
Jun 26, 2026126.49129.19124.01128.32126.821.45%50,608
Jun 25, 2026129.01133.47125.97126.49125.01-2.85%15,310
Jun 24, 2026126.55130.66123.07130.20128.683.58%12,431
Jun 23, 2026124.35129.47122.46125.70124.234.64%21,198
Jun 22, 2026129.00132.39120.00120.13118.73-5.69%87,819
Jun 19, 2026127.38127.38127.38127.38125.89-13,287
Jun 18, 2026158.91160.22125.35127.38125.89-20.05%82,928
Jun 17, 2026167.00169.16158.45159.33157.47-3.93%8,004
Jun 16, 2026166.00170.74164.67165.84163.91-0.86%25,336
Jun 15, 2026174.00179.90166.31167.28165.33-1.95%10,787
Jun 12, 2026167.87171.79164.82170.60168.610.44%3,622
Jun 11, 2026175.00175.00163.88169.85167.87-0.50%6,051
Jun 10, 2026173.53177.15166.98170.70168.71-0.73%3,012
Jun 9, 2026174.50178.25170.50171.96169.95-2.49%4,630
Jun 8, 2026178.97179.75175.00176.35174.29-1.36%2,648
Jun 5, 2026179.87183.80176.32178.78176.690.34%9,876
Jun 4, 2026177.53185.64177.20178.17176.09-0.72%9,662
Jun 3, 2026185.59188.27176.48179.46177.37-3.01%12,032
Jun 2, 2026196.55198.00183.41185.03182.87-5.95%8,353
Jun 1, 2026188.98198.00187.07196.74194.455.54%16,140
May 29, 2026179.00187.66175.28186.41184.244.51%6,147
May 28, 2026177.16179.85174.00178.37176.290.55%6,347
May 27, 2026177.52183.14174.50177.39175.32-0.34%3,037
May 26, 2026181.29184.00174.22178.00175.92-0.98%10,805
May 22, 2026178.60182.70177.00179.76177.660.88%2,792
May 21, 2026178.39185.67172.50178.19176.11-0.72%2,629
May 20, 2026176.80181.10170.83179.48177.391.52%5,839
May 19, 2026177.65184.76176.70176.80174.740.18%12,848
May 18, 2026168.80176.49166.51176.49174.435.71%6,260
May 15, 2026165.60169.39162.15166.96165.012.00%6,555
May 14, 2026160.59166.01159.64163.68161.774.54%16,279
May 13, 2026170.85171.50155.67156.57154.74-9.05%27,471
May 12, 2026173.47175.57171.76172.15170.14-0.68%3,815
May 11, 2026180.71182.00173.25173.33171.31-4.23%5,564
May 8, 2026180.14181.00172.51180.98178.870.71%4,412
May 7, 2026175.93180.19173.10179.71177.612.02%5,587
May 6, 2026179.22181.98173.69176.15174.10-0.14%8,444
May 5, 2026180.40182.99173.66176.40174.34-1.31%4,903
May 4, 2026179.50183.50176.18178.75176.66-0.65%4,623
May 1, 2026179.65184.10177.00179.92177.821.33%5,500