LON:0Y0Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	124.35	129.47	122.46	126.80	-	5.55%	5,171
Jun 22, 2026	129.00	132.39	120.00	120.13	120.13	-5.69%	87,819
Jun 19, 2026	127.38	127.38	127.38	127.38	127.38	-	13,287
Jun 18, 2026	158.91	160.22	125.35	127.38	127.38	-20.05%	82,928
Jun 17, 2026	167.00	169.16	158.45	159.33	159.33	-3.93%	8,004
Jun 16, 2026	166.00	170.74	164.67	165.84	165.84	-0.86%	25,336
Jun 15, 2026	174.00	179.90	166.31	167.28	167.28	-1.95%	10,787
Jun 12, 2026	167.87	171.79	164.82	170.60	170.60	0.44%	3,622
Jun 11, 2026	175.00	175.00	163.88	169.85	169.85	-0.50%	6,051
Jun 10, 2026	173.53	177.15	166.98	170.70	170.70	-0.73%	3,012
Jun 9, 2026	174.50	178.25	170.50	171.96	171.96	-2.49%	4,630
Jun 8, 2026	178.97	179.75	175.00	176.35	176.35	-1.36%	2,648
Jun 5, 2026	179.87	183.80	176.32	178.78	178.78	0.34%	9,876
Jun 4, 2026	177.53	185.64	177.20	178.17	178.17	-0.72%	9,662
Jun 3, 2026	185.59	188.27	176.48	179.46	179.46	-3.01%	12,032
Jun 2, 2026	196.55	198.00	183.41	185.03	185.03	-5.95%	8,353
Jun 1, 2026	188.98	198.00	187.07	196.74	196.74	5.54%	16,140
May 29, 2026	179.00	187.66	175.28	186.41	186.41	4.51%	6,147
May 28, 2026	177.16	179.85	174.00	178.37	178.37	0.55%	6,347
May 27, 2026	177.52	183.14	174.50	177.39	177.39	-0.34%	3,037
May 26, 2026	181.29	184.00	174.22	178.00	178.00	-0.98%	10,805
May 22, 2026	178.60	182.70	177.00	179.76	179.76	0.88%	2,792
May 21, 2026	178.39	185.67	172.50	178.19	178.19	-0.72%	2,629
May 20, 2026	176.80	181.10	170.83	179.48	179.48	1.52%	5,839
May 19, 2026	177.65	184.76	176.70	176.80	176.80	0.18%	12,848
May 18, 2026	168.80	176.49	166.51	176.49	176.49	5.71%	6,260
May 15, 2026	165.60	169.39	162.15	166.96	166.96	2.00%	6,555
May 14, 2026	160.59	166.01	159.64	163.68	163.68	4.54%	16,279
May 13, 2026	170.85	171.50	155.67	156.57	156.57	-9.05%	27,471
May 12, 2026	173.47	175.57	171.76	172.15	172.15	-0.68%	3,815
May 11, 2026	180.71	182.00	173.25	173.33	173.33	-4.23%	5,564
May 8, 2026	180.14	181.00	172.51	180.98	180.98	0.71%	4,412
May 7, 2026	175.93	180.19	173.10	179.71	179.71	2.02%	5,587
May 6, 2026	179.22	181.98	173.69	176.15	176.15	-0.14%	8,444
May 5, 2026	180.40	182.99	173.66	176.40	176.40	-1.31%	4,903
May 4, 2026	179.50	183.50	176.18	178.75	178.75	-0.65%	4,623
May 1, 2026	179.65	184.10	177.00	179.92	179.92	1.33%	5,500
Apr 30, 2026	179.80	182.81	173.52	177.55	177.55	-0.43%	4,380
Apr 29, 2026	178.97	180.45	173.23	178.32	178.32	-0.02%	3,562
Apr 28, 2026	177.56	181.77	176.20	178.36	178.36	-0.55%	2,658
Apr 27, 2026	179.00	182.00	175.00	179.35	179.35	1.49%	6,402
Apr 24, 2026	179.06	182.00	173.99	176.72	176.72	-0.39%	14,239
Apr 23, 2026	188.65	193.58	174.92	177.40	177.40	-5.89%	15,799
Apr 22, 2026	194.71	197.50	188.31	188.51	188.51	-4.07%	7,765
Apr 21, 2026	195.06	199.83	194.00	196.50	196.50	0.88%	3,097
Apr 20, 2026	196.95	199.60	193.71	194.78	194.78	-0.73%	3,339
Apr 17, 2026	194.50	199.68	189.42	196.21	196.21	1.04%	4,947
Apr 16, 2026	194.95	196.88	191.30	194.20	194.20	-0.59%	3,711
Apr 15, 2026	191.68	196.42	184.59	195.36	195.36	2.83%	3,032
Apr 14, 2026	192.66	194.28	189.57	189.98	189.98	-0.53%	7,257