Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 435.16
-3.59 (-0.82%)
At close: Aug 1, 2025
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 432.00 | 437.89 | 428.06 | 435.16 | 435.16 | -0.82% | 2,086 |
| Jul 31, 2025 | 432.66 | 439.97 | 432.66 | 438.75 | 438.75 | 1.30% | 2,439 |
| Jul 30, 2025 | 440.03 | 445.00 | 424.30 | 433.12 | 433.12 | -7.65% | 4,677 |
| Jul 29, 2025 | 467.95 | 470.89 | 464.56 | 469.02 | 469.02 | -0.22% | 5,567 |
| Jul 28, 2025 | 475.00 | 475.00 | 469.55 | 470.08 | 470.08 | 0.04% | 232 |
| Jul 25, 2025 | 463.00 | 470.70 | 463.00 | 469.90 | 469.90 | 1.53% | 318 |
| Jul 24, 2025 | 459.35 | 464.16 | 457.71 | 462.80 | 462.80 | 0.71% | 93 |
| Jul 23, 2025 | 452.69 | 459.86 | 449.95 | 459.56 | 459.56 | 3.26% | 515 |
| Jul 22, 2025 | 440.53 | 445.65 | 434.56 | 445.05 | 445.05 | -0.03% | 506 |
| Jul 21, 2025 | 452.00 | 452.00 | 442.83 | 445.17 | 445.17 | -0.27% | 2,304 |
| Jul 18, 2025 | 451.84 | 451.85 | 446.40 | 446.40 | 446.40 | -0.03% | 383 |
| Jul 17, 2025 | 440.87 | 446.70 | 436.96 | 446.54 | 446.54 | 2.22% | 1,045 |
| Jul 16, 2025 | 438.03 | 438.03 | 431.15 | 436.83 | 436.83 | 0.02% | 4,012 |
| Jul 15, 2025 | 440.50 | 441.04 | 435.36 | 436.73 | 436.73 | -0.11% | 1,237 |
| Jul 14, 2025 | 443.00 | 443.00 | 434.07 | 437.20 | 437.20 | 0.11% | 784 |
| Jul 11, 2025 | 432.63 | 439.06 | 430.58 | 436.74 | 436.74 | 1.01% | 2,727 |
| Jul 10, 2025 | 435.00 | 435.94 | 426.50 | 432.39 | 432.39 | -0.09% | 734 |
| Jul 9, 2025 | 433.64 | 433.64 | 428.10 | 432.80 | 432.80 | 1.29% | 421 |
| Jul 8, 2025 | 434.35 | 436.78 | 424.55 | 427.29 | 427.29 | -1.44% | 239 |
| Jul 7, 2025 | 437.47 | 437.47 | 433.55 | 433.55 | 433.55 | -0.88% | 579 |
| Jul 3, 2025 | 430.86 | 437.39 | 430.62 | 437.39 | 437.39 | 1.41% | 1,127 |
| Jul 2, 2025 | 432.38 | 435.32 | 430.30 | 431.29 | 431.29 | -1.24% | 7,325 |
| Jul 1, 2025 | 433.96 | 436.72 | 431.82 | 436.72 | 436.72 | -0.04% | 724 |
| Jun 30, 2025 | 432.30 | 437.36 | 432.30 | 436.89 | 436.89 | 0.38% | 579 |
| Jun 27, 2025 | 432.25 | 437.18 | 428.84 | 435.24 | 435.24 | 1.82% | 343 |
| Jun 26, 2025 | 428.66 | 431.67 | 426.41 | 427.47 | 427.47 | -0.47% | 5,319 |
| Jun 25, 2025 | 430.02 | 433.07 | 427.00 | 429.47 | 429.47 | 0.59% | 1,018 |
| Jun 24, 2025 | 428.98 | 433.67 | 426.02 | 426.93 | 426.93 | 1.47% | 85 |
| Jun 23, 2025 | 413.44 | 422.70 | 413.44 | 420.74 | 420.74 | -0.17% | 140 |
| Jun 20, 2025 | 422.15 | 423.64 | 419.55 | 421.46 | 421.46 | -0.45% | 324 |
| Jun 18, 2025 | 423.05 | 425.26 | 420.23 | 423.34 | 423.34 | -0.21% | 333 |
| Jun 17, 2025 | 404.00 | 425.83 | 404.00 | 424.21 | 424.21 | -1.15% | 212 |
| Jun 16, 2025 | 429.98 | 431.05 | 423.41 | 429.14 | 429.14 | 1.78% | 152 |
| Jun 13, 2025 | 412.00 | 424.26 | 403.76 | 421.63 | 421.63 | -0.90% | 285 |
| Jun 12, 2025 | 424.60 | 425.47 | 422.46 | 425.47 | 425.47 | -0.27% | 214 |
| Jun 11, 2025 | 424.68 | 428.76 | 418.49 | 426.60 | 426.60 | 1.28% | 4,954 |
| Jun 10, 2025 | 428.47 | 430.98 | 417.07 | 421.21 | 421.21 | -2.09% | 590 |
| Jun 9, 2025 | 427.66 | 430.18 | 426.38 | 430.18 | 430.18 | 0.30% | 472 |
| Jun 6, 2025 | 435.00 | 435.00 | 428.69 | 428.89 | 428.89 | -0.82% | 222 |
| Jun 5, 2025 | 435.50 | 435.50 | 430.50 | 432.42 | 427.81 | -0.67% | 872 |
| Jun 4, 2025 | 435.13 | 435.47 | 432.62 | 435.32 | 430.68 | 0.89% | 252 |
| Jun 3, 2025 | 432.22 | 433.46 | 429.56 | 431.48 | 426.88 | 1.06% | 475 |
| Jun 2, 2025 | 429.50 | 429.75 | 422.07 | 426.95 | 422.40 | -0.70% | 225 |
| May 30, 2025 | 431.97 | 431.99 | 428.60 | 429.95 | 425.37 | -0.39% | 525 |
| May 29, 2025 | 435.66 | 435.71 | 429.78 | 431.64 | 427.04 | -0.36% | 605 |
| May 28, 2025 | 435.54 | 435.85 | 432.36 | 433.20 | 428.58 | -0.43% | 621 |
| May 27, 2025 | 426.93 | 435.45 | 426.51 | 435.08 | 430.44 | 2.42% | 1,810 |
| May 23, 2025 | 419.80 | 424.80 | 418.00 | 424.80 | 420.27 | -0.37% | 158 |
| May 22, 2025 | 422.42 | 426.39 | 421.17 | 426.39 | 421.85 | -0.18% | 522 |
| May 21, 2025 | 425.25 | 433.18 | 425.25 | 427.15 | 422.60 | -0.67% | 386 |