Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 428.31
-4.97 (-1.15%)
At close: Nov 7, 2025
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 427.04 | 435.87 | 425.42 | 428.31 | 428.31 | -1.15% | 609 |
| Nov 6, 2025 | 439.41 | 439.41 | 429.85 | 433.28 | 433.28 | -1.20% | 576 |
| Nov 5, 2025 | 433.70 | 439.45 | 432.50 | 438.54 | 438.54 | 0.66% | 371 |
| Nov 4, 2025 | 440.01 | 442.00 | 433.75 | 435.65 | 435.65 | -2.90% | 631 |
| Nov 3, 2025 | 450.00 | 450.26 | 445.42 | 448.65 | 448.65 | -0.66% | 376 |
| Oct 31, 2025 | 446.02 | 452.08 | 443.50 | 451.62 | 451.62 | 0.75% | 1,035 |
| Oct 30, 2025 | 427.30 | 458.18 | 415.20 | 448.24 | 448.24 | 4.24% | 484 |
| Oct 29, 2025 | 429.68 | 437.36 | 425.46 | 430.01 | 430.01 | -0.13% | 1,079 |
| Oct 28, 2025 | 428.07 | 431.64 | 422.95 | 430.55 | 430.55 | 0.76% | 2,235 |
| Oct 27, 2025 | 430.00 | 430.33 | 426.54 | 427.31 | 427.31 | 0.07% | 1,045 |
| Oct 24, 2025 | 422.13 | 427.18 | 416.52 | 426.99 | 426.99 | 2.80% | 1,478 |
| Oct 23, 2025 | 410.50 | 415.35 | 409.14 | 415.35 | 415.35 | 0.63% | 459 |
| Oct 22, 2025 | 422.77 | 427.89 | 409.61 | 412.76 | 412.76 | -2.76% | 135 |
| Oct 21, 2025 | 417.16 | 424.47 | 414.00 | 424.47 | 424.47 | 1.57% | 1,131 |
| Oct 20, 2025 | 412.67 | 419.18 | 412.67 | 417.90 | 417.90 | 0.76% | 230 |
| Oct 17, 2025 | 414.45 | 420.00 | 414.45 | 414.74 | 414.74 | -0.33% | 291 |
| Oct 16, 2025 | 422.86 | 424.13 | 415.73 | 416.11 | 416.11 | -1.74% | 292 |
| Oct 15, 2025 | 425.11 | 430.83 | 423.46 | 423.46 | 423.46 | 0.37% | 1,017 |
| Oct 14, 2025 | 412.81 | 421.90 | 411.39 | 421.90 | 421.90 | 0.76% | 846 |
| Oct 13, 2025 | 416.00 | 423.31 | 416.00 | 418.72 | 418.72 | -0.07% | 944 |
| Oct 10, 2025 | 424.37 | 426.59 | 416.96 | 419.03 | 419.03 | -0.79% | 686 |
| Oct 9, 2025 | 425.02 | 429.47 | 419.04 | 422.37 | 422.37 | -0.97% | 1,189 |
| Oct 8, 2025 | 421.48 | 426.51 | 416.02 | 426.51 | 426.51 | 0.97% | 591 |
| Oct 7, 2025 | 426.40 | 426.64 | 422.27 | 422.42 | 422.42 | -0.81% | 664 |
| Oct 6, 2025 | 426.00 | 429.60 | 425.88 | 425.88 | 425.88 | 0.50% | 1,796 |
| Oct 3, 2025 | 423.22 | 425.94 | 419.00 | 423.77 | 423.77 | 0.40% | 586 |
| Oct 2, 2025 | 424.34 | 428.95 | 421.20 | 422.08 | 422.08 | -0.41% | 490 |
| Oct 1, 2025 | 422.01 | 427.14 | 419.90 | 423.81 | 423.81 | 1.03% | 1,222 |
| Sep 30, 2025 | 420.72 | 421.00 | 413.00 | 419.51 | 419.51 | 1.53% | 700 |
| Sep 29, 2025 | 417.00 | 420.21 | 412.82 | 413.20 | 413.20 | -0.67% | 387 |
| Sep 26, 2025 | 407.91 | 416.79 | 407.54 | 415.97 | 415.97 | 2.37% | 584 |
| Sep 25, 2025 | 400.13 | 406.34 | 397.21 | 406.34 | 406.34 | 0.10% | 4,918 |
| Sep 24, 2025 | 407.38 | 410.20 | 402.83 | 405.91 | 405.91 | 0.40% | 818 |
| Sep 23, 2025 | 408.50 | 411.17 | 404.28 | 404.28 | 404.28 | -0.20% | 601 |
| Sep 22, 2025 | 405.45 | 406.48 | 404.00 | 405.08 | 405.08 | -0.40% | 4,205 |
| Sep 19, 2025 | 406.94 | 407.38 | 402.47 | 406.70 | 406.70 | 0.39% | 510 |
| Sep 18, 2025 | 402.14 | 405.14 | 399.00 | 405.14 | 405.14 | 1.51% | 951 |
| Sep 17, 2025 | 400.96 | 401.85 | 398.75 | 399.12 | 399.12 | -0.23% | 269 |
| Sep 16, 2025 | 402.89 | 405.58 | 399.38 | 400.04 | 400.04 | -1.03% | 549 |
| Sep 15, 2025 | 404.17 | 405.63 | 397.56 | 404.20 | 404.20 | -0.02% | 7,658 |
| Sep 12, 2025 | 412.05 | 414.49 | 402.34 | 404.27 | 404.27 | -4.02% | 1,024 |
| Sep 11, 2025 | 417.44 | 423.31 | 415.25 | 421.22 | 421.22 | 0.34% | 265 |
| Sep 10, 2025 | 415.92 | 419.78 | 412.51 | 419.78 | 419.78 | 2.88% | 21,042 |
| Sep 9, 2025 | 413.38 | 413.53 | 403.86 | 408.02 | 408.02 | -1.64% | 862 |
| Sep 8, 2025 | 413.61 | 416.75 | 413.61 | 414.83 | 414.83 | 1.06% | 592 |
| Sep 5, 2025 | 414.92 | 416.08 | 407.43 | 410.48 | 410.48 | -0.30% | 832 |
| Sep 4, 2025 | 409.02 | 415.16 | 408.54 | 411.73 | 410.79 | 1.89% | 470 |
| Sep 3, 2025 | 413.90 | 413.90 | 403.22 | 404.08 | 403.16 | -1.46% | 194 |
| Sep 2, 2025 | 412.38 | 412.38 | 406.81 | 410.06 | 409.12 | -1.37% | 517 |
| Aug 29, 2025 | 424.69 | 427.64 | 415.08 | 415.77 | 414.82 | -2.18% | 163 |