Skip to main content
logo
Trane Technologies plc (LON:0Y2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
426.69
-4.99 (-1.16%)
At close: Apr 2, 2026

LON:0Y2S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026424.69433.71413.00426.69426.69-1.16%549
Apr 1, 2026405.72431.68405.72431.68431.684.25%465
Mar 31, 2026401.90419.41401.30414.10414.102.01%1,196
Mar 30, 2026419.84419.84401.00405.95405.95-1.58%618
Mar 27, 2026407.10415.20389.39412.47412.470.90%1,030
Mar 26, 2026417.99435.00408.44408.78408.78-6.17%1,737
Mar 25, 2026431.42438.68430.23435.65435.650.49%417
Mar 24, 2026423.00433.56415.56433.54433.541.42%885
Mar 23, 2026416.99434.41401.20427.45427.454.85%1,256
Mar 20, 2026423.00435.28407.66407.66407.66-3.09%7,234
Mar 19, 2026421.77426.70409.80420.67420.67-1.93%468
Mar 18, 2026441.18441.18425.00428.94428.940.60%820
Mar 17, 2026421.40427.71410.60426.40426.401.16%231
Mar 16, 2026421.14433.00415.00421.51421.51-0.49%384
Mar 13, 2026418.45430.46418.26423.58423.580.40%2,679
Mar 12, 2026427.24435.44421.89421.89421.89-2.04%995
Mar 11, 2026437.13437.13427.03430.67430.67-0.93%1,057
Mar 10, 2026423.76437.27421.58434.70434.703.14%2,033
Mar 9, 2026412.00421.46412.00421.46421.46-0.44%3,365
Mar 6, 2026437.25437.25418.95423.32423.32-1.75%301
Mar 5, 2026441.05448.96430.09430.85425.72-3.27%501
Mar 4, 2026440.00451.49440.00445.40440.10-0.53%2,680
Mar 3, 2026460.57460.57443.34447.77442.44-3.46%1,975
Mar 2, 2026455.00466.02453.74463.82458.300.92%6,499
Feb 27, 2026442.24459.59442.24459.59454.121.58%2,651
Feb 26, 2026458.00464.99447.48452.44447.05-1.75%767
Feb 25, 2026462.90473.00453.05460.49455.01-0.54%3,903
Feb 24, 2026456.80464.74455.71463.01457.500.65%2,305
Feb 23, 2026481.08481.08456.00460.00454.52-1.30%539
Feb 20, 2026463.69469.99458.24466.08460.530.53%1,706
Feb 19, 2026459.44464.80452.50463.62458.100.69%521
Feb 18, 2026474.18474.65460.45460.45454.97-2.12%1,814
Feb 17, 2026457.36470.41456.00470.41464.810.60%6,323
Feb 13, 2026461.80470.05457.23467.62462.050.24%1,113
Feb 12, 2026472.55478.63461.68466.51460.95-0.84%2,471
Feb 11, 2026457.25473.99452.28470.45464.851.45%2,532
Feb 10, 2026463.92465.41456.58463.72458.200.51%970
Feb 9, 2026460.00461.76448.82461.36455.872.02%4,676
Feb 6, 2026444.39454.69436.15452.21446.824.08%901
Feb 5, 2026442.05448.00434.48434.48429.31-1.07%683
Feb 4, 2026437.37446.03426.24439.17433.941.79%1,732
Feb 3, 2026427.50435.50421.01431.46426.321.00%2,450
Feb 2, 2026416.00429.87416.00427.20422.112.09%2,195
Jan 30, 2026417.66426.20414.57418.46413.48-1.12%433
Jan 29, 2026378.25427.99375.00423.20418.165.43%420
Jan 28, 2026391.00401.41386.00401.41396.631.39%518
Jan 27, 2026394.20397.70391.41395.92391.200.70%299
Jan 26, 2026383.48393.15383.00393.15388.471.58%319
Jan 23, 2026391.00394.03385.48387.02382.41-1.79%344
Jan 22, 2026396.81400.90388.99394.08389.390.47%675