Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 418.46
-4.74 (-1.12%)
At close: Jan 30, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 417.66 | 426.20 | 414.57 | 418.46 | 418.46 | -1.12% | 433 |
| Jan 29, 2026 | 378.25 | 427.99 | 375.00 | 423.20 | 423.20 | 5.43% | 420 |
| Jan 28, 2026 | 391.00 | 401.41 | 386.00 | 401.41 | 401.41 | 1.39% | 518 |
| Jan 27, 2026 | 394.20 | 397.70 | 391.41 | 395.92 | 395.92 | 0.70% | 299 |
| Jan 26, 2026 | 383.48 | 393.15 | 383.00 | 393.15 | 393.15 | 1.58% | 319 |
| Jan 23, 2026 | 391.00 | 394.03 | 385.48 | 387.02 | 387.02 | -1.79% | 344 |
| Jan 22, 2026 | 396.81 | 400.90 | 388.99 | 394.08 | 394.08 | 0.47% | 675 |
| Jan 21, 2026 | 391.20 | 392.90 | 384.62 | 392.25 | 392.25 | 2.17% | 257 |
| Jan 20, 2026 | 382.33 | 388.73 | 382.33 | 383.93 | 383.93 | -1.60% | 5,933 |
| Jan 16, 2026 | 387.18 | 391.14 | 385.00 | 390.16 | 390.16 | 0.15% | 556 |
| Jan 15, 2026 | 386.60 | 392.67 | 383.14 | 389.59 | 389.59 | 1.11% | 2,477 |
| Jan 14, 2026 | 390.73 | 393.81 | 384.93 | 385.33 | 385.33 | -1.45% | 1,529 |
| Jan 13, 2026 | 385.00 | 393.13 | 385.00 | 391.00 | 391.00 | 1.51% | 2,407 |
| Jan 12, 2026 | 383.64 | 385.20 | 374.15 | 385.20 | 385.20 | 0.68% | 2,808 |
| Jan 9, 2026 | 377.49 | 385.01 | 375.45 | 382.62 | 382.62 | 0.90% | 905 |
| Jan 8, 2026 | 378.93 | 380.00 | 373.42 | 379.22 | 379.22 | -0.61% | 699 |
| Jan 7, 2026 | 381.10 | 388.00 | 372.16 | 381.55 | 381.55 | 0.86% | 3,142 |
| Jan 6, 2026 | 383.89 | 389.90 | 349.67 | 378.30 | 378.30 | -4.87% | 4,143 |
| Jan 5, 2026 | 401.03 | 401.80 | 392.91 | 397.66 | 397.66 | - | 1,471 |
| Jan 2, 2026 | 389.31 | 397.65 | 388.67 | 397.65 | 397.65 | 1.73% | 464 |
| Dec 31, 2025 | 392.19 | 396.30 | 388.58 | 390.89 | 390.89 | -0.37% | 176 |
| Dec 30, 2025 | 393.30 | 397.45 | 391.44 | 392.34 | 392.34 | -0.18% | 918 |
| Dec 29, 2025 | 392.20 | 395.33 | 389.85 | 393.06 | 393.06 | -0.03% | 375 |
| Dec 24, 2025 | 392.50 | 395.81 | 390.71 | 393.18 | 393.18 | 0.01% | 70 |
| Dec 23, 2025 | 391.59 | 393.58 | 386.36 | 393.14 | 393.14 | 0.95% | 1,897 |
| Dec 22, 2025 | 389.84 | 393.95 | 386.57 | 389.45 | 389.45 | 0.40% | 796 |
| Dec 19, 2025 | 384.00 | 388.89 | 382.87 | 387.91 | 387.91 | -0.02% | 188 |
| Dec 18, 2025 | 380.71 | 392.17 | 380.71 | 388.00 | 388.00 | 1.45% | 324 |
| Dec 17, 2025 | 394.01 | 400.39 | 382.45 | 382.45 | 382.45 | -3.05% | 1,008 |
| Dec 16, 2025 | 393.25 | 397.49 | 391.05 | 394.49 | 394.49 | -0.38% | 760 |
| Dec 15, 2025 | 395.88 | 398.00 | 391.60 | 396.00 | 396.00 | 0.66% | 2,930 |
| Dec 12, 2025 | 405.96 | 406.60 | 390.77 | 393.40 | 393.40 | -2.55% | 473 |
| Dec 11, 2025 | 396.61 | 405.09 | 395.95 | 403.71 | 403.71 | 2.08% | 1,083 |
| Dec 10, 2025 | 398.00 | 401.79 | 393.20 | 395.48 | 395.48 | -0.94% | 692 |
| Dec 9, 2025 | 396.85 | 402.40 | 394.10 | 399.23 | 399.23 | 0.48% | 2,041 |
| Dec 8, 2025 | 403.00 | 405.44 | 396.53 | 397.32 | 397.32 | -1.03% | 290 |
| Dec 5, 2025 | 405.63 | 409.96 | 398.51 | 401.46 | 401.46 | -1.55% | 944 |
| Dec 4, 2025 | 408.00 | 411.11 | 406.00 | 407.77 | 403.42 | -0.48% | 389 |
| Dec 3, 2025 | 411.50 | 412.96 | 404.21 | 409.73 | 405.36 | - | 1,168 |
| Dec 2, 2025 | 410.00 | 413.44 | 407.28 | 409.71 | 405.34 | -1.43% | 313 |
| Dec 1, 2025 | 416.09 | 424.43 | 413.33 | 415.65 | 411.22 | -1.38% | 462 |
| Nov 28, 2025 | 421.20 | 424.13 | 417.65 | 421.48 | 416.99 | -0.09% | 2,424 |
| Nov 26, 2025 | 420.00 | 425.00 | 415.89 | 421.85 | 417.35 | 1.16% | 504 |
| Nov 25, 2025 | 408.90 | 417.27 | 405.00 | 417.01 | 412.56 | 1.45% | 2,682 |
| Nov 24, 2025 | 411.92 | 414.81 | 408.05 | 411.05 | 406.67 | 1.28% | 718 |
| Nov 21, 2025 | 402.15 | 407.58 | 395.00 | 405.85 | 401.52 | 1.35% | 309 |
| Nov 20, 2025 | 409.14 | 417.70 | 400.45 | 400.45 | 396.18 | -1.56% | 193 |
| Nov 19, 2025 | 406.33 | 414.75 | 405.01 | 406.79 | 402.46 | -0.79% | 386 |
| Nov 18, 2025 | 413.69 | 416.29 | 408.59 | 410.03 | 405.66 | -1.10% | 512 |
| Nov 17, 2025 | 419.30 | 420.00 | 413.87 | 414.59 | 410.17 | -1.35% | 908 |