Skip to main content
logo
Trane Technologies plc (LON:0Y2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
421.89
-8.78 (-2.04%)
At close: Mar 12, 2026

Trane Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026418.45430.46418.26423.58423.580.40%2,679
Mar 12, 2026427.24435.44421.89421.89421.89-2.04%995
Mar 11, 2026437.13437.13427.03430.67430.67-0.93%1,057
Mar 10, 2026423.76437.27421.58434.70434.703.14%2,033
Mar 9, 2026412.00421.46412.00421.46421.46-0.44%3,365
Mar 6, 2026437.25437.25418.95423.32423.32-1.75%301
Mar 5, 2026441.05448.96430.09430.85425.72-3.27%501
Mar 4, 2026440.00451.49440.00445.40440.10-0.53%2,680
Mar 3, 2026460.57460.57443.34447.77442.44-3.46%1,975
Mar 2, 2026455.00466.02453.74463.82458.300.92%6,499
Feb 27, 2026442.24459.59442.24459.59454.121.58%2,651
Feb 26, 2026458.00464.99447.48452.44447.05-1.75%767
Feb 25, 2026462.90473.00453.05460.49455.01-0.54%3,903
Feb 24, 2026456.80464.74455.71463.01457.500.65%2,305
Feb 23, 2026481.08481.08456.00460.00454.52-1.30%539
Feb 20, 2026463.69469.99458.24466.08460.530.53%1,706
Feb 19, 2026459.44464.80452.50463.62458.100.69%521
Feb 18, 2026474.18474.65460.45460.45454.97-2.12%1,814
Feb 17, 2026457.36470.41456.00470.41464.810.60%6,323
Feb 13, 2026461.80470.05457.23467.62462.050.24%1,113
Feb 12, 2026472.55478.63461.68466.51460.95-0.84%2,471
Feb 11, 2026457.25473.99452.28470.45464.851.45%2,532
Feb 10, 2026463.92465.41456.58463.72458.200.51%970
Feb 9, 2026460.00461.76448.82461.36455.872.02%4,676
Feb 6, 2026444.39454.69436.15452.21446.824.08%901
Feb 5, 2026442.05448.00434.48434.48429.31-1.07%683
Feb 4, 2026437.37446.03426.24439.17433.941.79%1,732
Feb 3, 2026427.50435.50421.01431.46426.321.00%2,450
Feb 2, 2026416.00429.87416.00427.20422.112.09%2,195
Jan 30, 2026417.66426.20414.57418.46413.48-1.12%433
Jan 29, 2026378.25427.99375.00423.20418.165.43%420
Jan 28, 2026391.00401.41386.00401.41396.631.39%518
Jan 27, 2026394.20397.70391.41395.92391.200.70%299
Jan 26, 2026383.48393.15383.00393.15388.471.58%319
Jan 23, 2026391.00394.03385.48387.02382.41-1.79%344
Jan 22, 2026396.81400.90388.99394.08389.390.47%675
Jan 21, 2026391.20392.90384.62392.25387.572.17%257
Jan 20, 2026382.33388.73382.33383.93379.35-1.60%5,933
Jan 16, 2026387.18391.14385.00390.16385.510.15%556
Jan 15, 2026386.60392.67383.14389.59384.951.11%2,477
Jan 14, 2026390.73393.81384.93385.33380.74-1.45%1,529
Jan 13, 2026385.00393.13385.00391.00386.341.51%2,407
Jan 12, 2026383.64385.20374.15385.20380.610.68%2,808
Jan 9, 2026377.49385.01375.45382.62378.060.90%905
Jan 8, 2026378.93380.00373.42379.22374.70-0.61%699
Jan 7, 2026381.10388.00372.16381.55377.010.86%3,142
Jan 6, 2026383.89389.90349.67378.30373.79-4.87%4,143
Jan 5, 2026401.03401.80392.91397.66392.92-1,471
Jan 2, 2026389.31397.65388.67397.65392.911.73%464
Dec 31, 2025392.19396.30388.58390.89386.24-0.37%176