Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 421.22
+1.44 (0.34%)
At close: Sep 11, 2025
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 412.05 | 414.49 | 402.34 | 404.27 | 404.27 | -4.02% | 1,024 |
| Sep 11, 2025 | 417.44 | 423.31 | 415.25 | 421.22 | 421.22 | 0.34% | 265 |
| Sep 10, 2025 | 415.92 | 419.78 | 412.51 | 419.78 | 419.78 | 2.88% | 21,042 |
| Sep 9, 2025 | 413.38 | 413.53 | 403.86 | 408.02 | 408.02 | -1.64% | 862 |
| Sep 8, 2025 | 413.61 | 416.75 | 413.61 | 414.83 | 414.83 | 1.06% | 592 |
| Sep 5, 2025 | 414.92 | 416.08 | 407.43 | 410.48 | 410.48 | -0.30% | 832 |
| Sep 4, 2025 | 409.02 | 415.16 | 408.54 | 411.73 | 407.34 | 1.89% | 470 |
| Sep 3, 2025 | 413.90 | 413.90 | 403.22 | 404.08 | 399.77 | -1.46% | 194 |
| Sep 2, 2025 | 412.38 | 412.38 | 406.81 | 410.06 | 405.68 | -1.37% | 517 |
| Aug 29, 2025 | 424.69 | 427.64 | 415.08 | 415.77 | 411.34 | -2.18% | 163 |
| Aug 28, 2025 | 424.25 | 426.63 | 423.83 | 425.02 | 420.49 | -0.32% | 383 |
| Aug 27, 2025 | 427.50 | 427.65 | 422.97 | 426.38 | 421.83 | 1.19% | 1,577 |
| Aug 26, 2025 | 420.46 | 421.75 | 419.13 | 421.35 | 416.86 | 0.18% | 219 |
| Aug 25, 2025 | 425.38 | 426.78 | 419.64 | 420.61 | 416.12 | -2.15% | 911 |
| Aug 22, 2025 | 423.80 | 430.93 | 422.65 | 429.83 | 425.25 | 1.65% | 278 |
| Aug 21, 2025 | 425.38 | 429.09 | 421.51 | 422.84 | 418.33 | -0.25% | 463 |
| Aug 20, 2025 | 422.49 | 427.93 | 422.49 | 423.90 | 419.38 | -1.13% | 232 |
| Aug 19, 2025 | 430.63 | 431.01 | 427.83 | 428.77 | 424.20 | 0.38% | 1,769 |
| Aug 18, 2025 | 423.86 | 427.84 | 422.72 | 427.15 | 422.60 | 0.52% | 306 |
| Aug 15, 2025 | 427.69 | 429.57 | 423.92 | 424.93 | 420.40 | -1.04% | 97 |
| Aug 14, 2025 | 421.99 | 440.74 | 421.99 | 429.38 | 424.80 | 0.05% | 1,077 |
| Aug 13, 2025 | 439.80 | 441.34 | 429.15 | 429.15 | 424.58 | -1.52% | 176 |
| Aug 12, 2025 | 429.61 | 435.76 | 428.02 | 435.76 | 431.11 | 1.90% | 361 |
| Aug 11, 2025 | 428.47 | 432.56 | 426.91 | 427.61 | 423.05 | -0.26% | 631 |
| Aug 8, 2025 | 430.48 | 432.83 | 426.41 | 428.72 | 424.15 | 0.04% | 935 |
| Aug 7, 2025 | 428.17 | 430.32 | 426.35 | 428.53 | 423.96 | 0.85% | 1,293 |
| Aug 6, 2025 | 425.69 | 428.75 | 424.91 | 424.91 | 420.38 | -0.61% | 613 |
| Aug 5, 2025 | 432.47 | 434.67 | 427.53 | 427.53 | 422.97 | -1.61% | 369 |
| Aug 4, 2025 | 441.27 | 441.27 | 433.36 | 434.51 | 429.88 | -0.15% | 610 |
| Aug 1, 2025 | 432.00 | 437.89 | 428.06 | 435.16 | 430.52 | -0.82% | 2,086 |
| Jul 31, 2025 | 432.66 | 439.97 | 432.66 | 438.75 | 434.07 | 1.30% | 2,439 |
| Jul 30, 2025 | 440.03 | 445.00 | 424.30 | 433.12 | 428.50 | -7.65% | 4,677 |
| Jul 29, 2025 | 467.95 | 470.89 | 464.56 | 469.02 | 464.02 | -0.22% | 5,567 |
| Jul 28, 2025 | 475.00 | 475.00 | 469.55 | 470.08 | 465.07 | 0.04% | 232 |
| Jul 25, 2025 | 463.00 | 470.70 | 463.00 | 469.90 | 464.89 | 1.53% | 318 |
| Jul 24, 2025 | 459.35 | 464.16 | 457.71 | 462.80 | 457.87 | 0.71% | 93 |
| Jul 23, 2025 | 452.69 | 459.86 | 449.95 | 459.56 | 454.66 | 3.26% | 515 |
| Jul 22, 2025 | 440.53 | 445.65 | 434.56 | 445.05 | 440.31 | -0.03% | 506 |
| Jul 21, 2025 | 452.00 | 452.00 | 442.83 | 445.17 | 440.42 | -0.27% | 2,304 |
| Jul 18, 2025 | 451.84 | 451.85 | 446.40 | 446.40 | 441.64 | -0.03% | 383 |
| Jul 17, 2025 | 440.87 | 446.70 | 436.96 | 446.54 | 441.78 | 2.22% | 1,045 |
| Jul 16, 2025 | 438.03 | 438.03 | 431.15 | 436.83 | 432.17 | 0.02% | 4,012 |
| Jul 15, 2025 | 440.50 | 441.04 | 435.36 | 436.73 | 432.07 | -0.11% | 1,237 |
| Jul 14, 2025 | 443.00 | 443.00 | 434.07 | 437.20 | 432.54 | 0.11% | 784 |
| Jul 11, 2025 | 432.63 | 439.06 | 430.58 | 436.74 | 432.08 | 1.01% | 2,727 |
| Jul 10, 2025 | 435.00 | 435.94 | 426.50 | 432.39 | 427.78 | -0.09% | 734 |
| Jul 9, 2025 | 433.64 | 433.64 | 428.10 | 432.80 | 428.19 | 1.29% | 421 |
| Jul 8, 2025 | 434.35 | 436.78 | 424.55 | 427.29 | 422.73 | -1.44% | 239 |
| Jul 7, 2025 | 437.47 | 437.47 | 433.55 | 433.55 | 428.93 | -0.88% | 579 |
| Jul 3, 2025 | 430.86 | 437.39 | 430.62 | 437.39 | 432.73 | 1.41% | 1,127 |