LON:0Y2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	441.91	462.35	437.81	456.41	456.41	1.52%	313
Jun 1, 2026	459.33	464.00	443.01	449.58	449.58	-0.84%	1,913
May 29, 2026	455.73	459.33	435.07	453.39	453.39	-0.17%	1,852
May 28, 2026	464.40	469.00	446.60	454.16	454.16	-1.55%	305
May 27, 2026	464.37	472.34	458.15	461.30	461.30	0.38%	568
May 26, 2026	467.10	467.10	444.00	459.57	459.57	0.87%	786
May 22, 2026	463.22	470.85	445.00	455.60	455.60	1.57%	1,698
May 21, 2026	453.00	465.00	445.00	448.54	448.54	-0.82%	559
May 20, 2026	453.72	459.00	442.00	452.27	452.27	0.01%	116
May 19, 2026	466.43	466.43	446.73	452.24	452.24	-1.81%	15,192
May 18, 2026	460.34	478.83	440.85	460.57	460.57	-1.27%	376
May 15, 2026	482.99	488.78	459.00	466.51	466.51	-2.65%	360
May 14, 2026	478.20	492.70	465.00	479.22	479.22	1.21%	487
May 13, 2026	468.88	477.55	461.43	473.49	473.49	1.22%	11,919
May 12, 2026	478.20	495.76	463.66	467.78	467.78	-2.27%	382
May 11, 2026	465.83	482.00	455.00	478.63	478.63	2.03%	1,842
May 8, 2026	479.00	479.54	460.00	469.09	469.09	-0.80%	2,642
May 7, 2026	489.00	500.00	470.00	472.85	472.85	-2.75%	2,846
May 6, 2026	482.72	499.00	471.00	486.22	486.22	2.29%	487
May 5, 2026	487.47	498.26	472.32	475.34	475.34	-1.90%	1,112
May 4, 2026	487.00	502.60	479.56	484.54	484.54	-0.72%	795
May 1, 2026	483.67	503.78	480.00	488.04	488.04	-1.37%	157
Apr 30, 2026	475.50	503.46	475.50	494.79	494.79	3.03%	1,720
Apr 29, 2026	485.00	496.18	466.66	480.22	480.22	-0.35%	833
Apr 28, 2026	485.00	495.00	463.00	481.93	481.93	-0.68%	296
Apr 27, 2026	486.42	498.97	483.00	485.25	485.25	-0.15%	253
Apr 24, 2026	487.20	498.98	478.10	486.00	486.00	0.08%	260
Apr 23, 2026	476.00	490.41	464.49	485.59	485.59	1.81%	702
Apr 22, 2026	488.88	492.30	475.91	476.95	476.95	-0.40%	193
Apr 21, 2026	484.00	488.98	476.77	478.87	478.87	0.33%	773
Apr 20, 2026	476.11	481.00	460.00	477.28	477.28	-0.57%	164
Apr 17, 2026	460.15	480.74	460.00	480.00	480.00	3.76%	1,487
Apr 16, 2026	461.56	476.05	450.00	462.62	462.62	0.92%	237
Apr 15, 2026	470.57	473.86	452.60	458.40	458.40	-3.07%	2,550
Apr 14, 2026	478.00	478.25	458.56	472.92	472.92	1.02%	242
Apr 13, 2026	447.48	472.00	447.48	468.16	468.16	-0.05%	739
Apr 10, 2026	469.00	469.50	458.73	468.38	468.38	1.98%	971
Apr 9, 2026	455.10	468.89	441.50	459.29	459.29	2.03%	613
Apr 8, 2026	438.33	454.45	431.91	450.14	450.14	4.83%	687
Apr 7, 2026	416.00	433.90	416.00	429.41	429.41	0.64%	360
Apr 2, 2026	424.69	433.71	413.00	426.69	426.69	-1.16%	549
Apr 1, 2026	405.72	431.68	405.72	431.68	431.68	4.25%	465
Mar 31, 2026	401.90	419.41	401.30	414.10	414.10	2.01%	1,196
Mar 30, 2026	419.84	419.84	401.00	405.95	405.95	-1.58%	618
Mar 27, 2026	407.10	415.20	389.39	412.47	412.47	0.90%	1,030
Mar 26, 2026	417.99	435.00	408.44	408.78	408.78	-6.17%	1,737
Mar 25, 2026	431.42	438.68	430.23	435.65	435.65	0.49%	417
Mar 24, 2026	423.00	433.56	415.56	433.54	433.54	1.42%	885
Mar 23, 2026	416.99	434.41	401.20	427.45	427.45	4.85%	1,256
Mar 20, 2026	423.00	435.28	407.66	407.66	407.66	-3.09%	7,234