Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 455.04
-2.14 (-0.47%)
At close: Oct 1, 2026
LON:0Y2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 465.00 | 465.00 | 444.00 | 455.04 | 455.04 | -0.47% | 382 |
| Sep 30, 2026 | 459.82 | 464.00 | 447.40 | 457.18 | 457.18 | 0.51% | 342 |
| Sep 29, 2026 | 456.87 | 459.57 | 445.00 | 454.86 | 454.86 | 0.60% | 411 |
| Sep 28, 2026 | 450.77 | 461.90 | 446.02 | 452.15 | 452.15 | -0.08% | 1,271 |
| Sep 25, 2026 | 447.00 | 455.11 | 440.00 | 452.49 | 452.49 | 3.04% | 1,077 |
| Sep 24, 2026 | 429.19 | 442.01 | 422.40 | 439.15 | 439.15 | - | 134 |
| Sep 23, 2026 | 438.03 | 441.29 | 428.00 | 439.15 | 439.15 | -0.32% | 468 |
| Sep 22, 2026 | 438.00 | 445.00 | 428.19 | 440.57 | 440.57 | 1.73% | 369 |
| Sep 21, 2026 | 445.47 | 445.47 | 422.40 | 433.07 | 433.07 | 1.77% | 914 |
| Sep 18, 2026 | 433.00 | 433.00 | 418.00 | 425.54 | 425.54 | 1.06% | 481 |
| Sep 17, 2026 | 428.00 | 435.95 | 417.79 | 421.08 | 421.08 | -0.50% | 1,009 |
| Sep 16, 2026 | 422.73 | 432.90 | 421.00 | 423.18 | 423.18 | 1.19% | 311 |
| Sep 15, 2026 | 422.66 | 435.00 | 415.01 | 418.20 | 418.20 | -1.43% | 419 |
| Sep 14, 2026 | 439.00 | 439.00 | 420.43 | 424.27 | 424.27 | -4.30% | 516 |
| Sep 11, 2026 | 440.71 | 447.99 | 440.71 | 443.33 | 443.33 | 0.83% | 705 |
| Sep 10, 2026 | 432.39 | 449.86 | 432.39 | 439.70 | 439.70 | -0.84% | 225 |
| Sep 9, 2026 | 447.50 | 448.00 | 437.95 | 443.43 | 443.43 | -1.02% | 715 |
| Sep 8, 2026 | 460.81 | 460.81 | 440.00 | 448.02 | 448.02 | -0.02% | 952 |
| Sep 4, 2026 | 453.00 | 453.00 | 437.45 | 448.09 | 448.09 | 1.81% | 627 |
| Sep 3, 2026 | 440.00 | 450.00 | 436.81 | 445.41 | 440.11 | 1.08% | 201 |
| Sep 2, 2026 | 448.00 | 462.00 | 432.00 | 440.66 | 435.41 | 0.04% | 1,053 |
| Sep 1, 2026 | 441.00 | 456.78 | 425.63 | 440.48 | 435.23 | -0.87% | 1,265 |
| Aug 31, 2026 | 449.64 | 465.00 | 432.99 | 444.36 | 439.07 | -0.99% | 143 |
| Aug 28, 2026 | 465.00 | 465.00 | 446.03 | 448.79 | 443.45 | -1.40% | 1,147 |
| Aug 27, 2026 | 452.00 | 473.00 | 450.00 | 455.16 | 449.74 | -1.22% | 805 |
| Aug 26, 2026 | 463.03 | 481.84 | 450.00 | 460.78 | 455.29 | 1.56% | 4,015 |
| Aug 25, 2026 | 454.00 | 469.00 | 444.00 | 453.72 | 448.32 | 1.41% | 904 |
| Aug 24, 2026 | 447.00 | 459.88 | 439.01 | 447.39 | 442.06 | -1.62% | 2,881 |
| Aug 21, 2026 | 469.00 | 469.00 | 445.00 | 454.76 | 449.34 | 0.29% | 233 |
| Aug 20, 2026 | 458.01 | 465.77 | 450.00 | 453.46 | 448.06 | -0.81% | 3,435 |
| Aug 19, 2026 | 464.00 | 490.00 | 449.71 | 457.15 | 451.70 | -1.08% | 641 |
| Aug 18, 2026 | 484.51 | 484.51 | 461.27 | 462.14 | 456.64 | -3.05% | 2,029 |
| Aug 17, 2026 | 474.97 | 501.84 | 464.91 | 476.67 | 470.99 | -0.47% | 1,948 |
| Aug 14, 2026 | 482.49 | 500.00 | 473.44 | 478.90 | 473.20 | -0.65% | 132 |
| Aug 13, 2026 | 489.81 | 489.81 | 467.81 | 482.04 | 476.30 | 0.09% | 467 |
| Aug 12, 2026 | 476.62 | 495.00 | 466.51 | 481.60 | 475.86 | -0.34% | 982 |
| Aug 11, 2026 | 476.99 | 490.48 | 468.05 | 483.25 | 477.50 | 1.01% | 303 |
| Aug 10, 2026 | 485.15 | 500.00 | 475.50 | 478.41 | 472.71 | -0.50% | 342 |
| Aug 7, 2026 | 478.66 | 500.00 | 476.26 | 480.81 | 475.08 | -0.25% | 1,632 |
| Aug 6, 2026 | 486.97 | 490.00 | 468.00 | 482.01 | 476.27 | -0.71% | 308 |
| Aug 5, 2026 | 463.20 | 499.95 | 463.20 | 485.46 | 479.68 | 2.77% | 4,825 |
| Aug 4, 2026 | 465.00 | 473.22 | 456.93 | 472.39 | 466.76 | 1.98% | 304 |
| Aug 3, 2026 | 463.02 | 472.72 | 451.89 | 463.24 | 457.72 | 1.24% | 455 |
| Jul 31, 2026 | 440.28 | 458.50 | 438.00 | 457.58 | 452.13 | 2.46% | 1,218 |
| Jul 30, 2026 | 450.01 | 480.08 | 441.96 | 446.58 | 441.26 | -0.98% | 636 |
| Jul 29, 2026 | 464.00 | 485.00 | 444.71 | 451.02 | 445.65 | -3.39% | 904 |
| Jul 28, 2026 | 488.00 | 488.17 | 460.80 | 466.83 | 461.27 | -2.20% | 2,630 |
| Jul 27, 2026 | 488.00 | 499.95 | 474.75 | 477.34 | 471.66 | -1.03% | 223 |
| Jul 24, 2026 | 483.90 | 486.40 | 466.34 | 482.31 | 476.57 | 1.13% | 419 |
| Jul 23, 2026 | 460.91 | 481.72 | 460.91 | 476.94 | 471.26 | 0.39% | 509 |