Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 485.59
+8.64 (1.81%)
At close: Apr 23, 2026
LON:0Y2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 476.00 | 490.41 | 464.49 | 485.59 | 485.59 | 1.81% | 702 |
| Apr 22, 2026 | 488.88 | 492.30 | 475.91 | 476.95 | 476.95 | -0.40% | 193 |
| Apr 21, 2026 | 484.00 | 488.98 | 476.77 | 478.87 | 478.87 | 0.33% | 773 |
| Apr 20, 2026 | 476.11 | 481.00 | 460.00 | 477.28 | 477.28 | -0.57% | 164 |
| Apr 17, 2026 | 460.15 | 480.74 | 460.00 | 480.00 | 480.00 | 3.76% | 1,487 |
| Apr 16, 2026 | 461.56 | 476.05 | 450.00 | 462.62 | 462.62 | 0.92% | 237 |
| Apr 15, 2026 | 470.57 | 473.86 | 452.60 | 458.40 | 458.40 | -3.07% | 2,550 |
| Apr 14, 2026 | 478.00 | 478.25 | 458.56 | 472.92 | 472.92 | 1.02% | 242 |
| Apr 13, 2026 | 447.48 | 472.00 | 447.48 | 468.16 | 468.16 | -0.05% | 739 |
| Apr 10, 2026 | 469.00 | 469.50 | 458.73 | 468.38 | 468.38 | 1.98% | 971 |
| Apr 9, 2026 | 455.10 | 468.89 | 441.50 | 459.29 | 459.29 | 2.03% | 613 |
| Apr 8, 2026 | 438.33 | 454.45 | 431.91 | 450.14 | 450.14 | 4.83% | 687 |
| Apr 7, 2026 | 416.00 | 433.90 | 416.00 | 429.41 | 429.41 | 0.64% | 360 |
| Apr 2, 2026 | 424.69 | 433.71 | 413.00 | 426.69 | 426.69 | -1.16% | 549 |
| Apr 1, 2026 | 405.72 | 431.68 | 405.72 | 431.68 | 431.68 | 4.25% | 465 |
| Mar 31, 2026 | 401.90 | 419.41 | 401.30 | 414.10 | 414.10 | 2.01% | 1,196 |
| Mar 30, 2026 | 419.84 | 419.84 | 401.00 | 405.95 | 405.95 | -1.58% | 618 |
| Mar 27, 2026 | 407.10 | 415.20 | 389.39 | 412.47 | 412.47 | 0.90% | 1,030 |
| Mar 26, 2026 | 417.99 | 435.00 | 408.44 | 408.78 | 408.78 | -6.17% | 1,737 |
| Mar 25, 2026 | 431.42 | 438.68 | 430.23 | 435.65 | 435.65 | 0.49% | 417 |
| Mar 24, 2026 | 423.00 | 433.56 | 415.56 | 433.54 | 433.54 | 1.42% | 885 |
| Mar 23, 2026 | 416.99 | 434.41 | 401.20 | 427.45 | 427.45 | 4.85% | 1,256 |
| Mar 20, 2026 | 423.00 | 435.28 | 407.66 | 407.66 | 407.66 | -3.09% | 7,234 |
| Mar 19, 2026 | 421.77 | 426.70 | 409.80 | 420.67 | 420.67 | -1.93% | 468 |
| Mar 18, 2026 | 441.18 | 441.18 | 425.00 | 428.94 | 428.94 | 0.60% | 820 |
| Mar 17, 2026 | 421.40 | 427.71 | 410.60 | 426.40 | 426.40 | 1.16% | 231 |
| Mar 16, 2026 | 421.14 | 433.00 | 415.00 | 421.51 | 421.51 | -0.49% | 384 |
| Mar 13, 2026 | 418.45 | 430.46 | 418.26 | 423.58 | 423.58 | 0.40% | 2,679 |
| Mar 12, 2026 | 427.24 | 435.44 | 421.89 | 421.89 | 421.89 | -2.04% | 995 |
| Mar 11, 2026 | 437.13 | 437.13 | 427.03 | 430.67 | 430.67 | -0.93% | 1,057 |
| Mar 10, 2026 | 423.76 | 437.27 | 421.58 | 434.70 | 434.70 | 3.14% | 2,033 |
| Mar 9, 2026 | 412.00 | 421.46 | 412.00 | 421.46 | 421.46 | -0.44% | 3,365 |
| Mar 6, 2026 | 437.25 | 437.25 | 418.95 | 423.32 | 423.32 | -1.75% | 301 |
| Mar 5, 2026 | 441.05 | 448.96 | 430.09 | 430.85 | 425.72 | -3.27% | 501 |
| Mar 4, 2026 | 440.00 | 451.49 | 440.00 | 445.40 | 440.10 | -0.53% | 2,680 |
| Mar 3, 2026 | 460.57 | 460.57 | 443.34 | 447.77 | 442.44 | -3.46% | 1,975 |
| Mar 2, 2026 | 455.00 | 466.02 | 453.74 | 463.82 | 458.30 | 0.92% | 6,499 |
| Feb 27, 2026 | 442.24 | 459.59 | 442.24 | 459.59 | 454.12 | 1.58% | 2,651 |
| Feb 26, 2026 | 458.00 | 464.99 | 447.48 | 452.44 | 447.05 | -1.75% | 767 |
| Feb 25, 2026 | 462.90 | 473.00 | 453.05 | 460.49 | 455.01 | -0.54% | 3,903 |
| Feb 24, 2026 | 456.80 | 464.74 | 455.71 | 463.01 | 457.50 | 0.65% | 2,305 |
| Feb 23, 2026 | 481.08 | 481.08 | 456.00 | 460.00 | 454.52 | -1.30% | 539 |
| Feb 20, 2026 | 463.69 | 469.99 | 458.24 | 466.08 | 460.53 | 0.53% | 1,706 |
| Feb 19, 2026 | 459.44 | 464.80 | 452.50 | 463.62 | 458.10 | 0.69% | 521 |
| Feb 18, 2026 | 474.18 | 474.65 | 460.45 | 460.45 | 454.97 | -2.12% | 1,814 |
| Feb 17, 2026 | 457.36 | 470.41 | 456.00 | 470.41 | 464.81 | 0.60% | 6,323 |
| Feb 13, 2026 | 461.80 | 470.05 | 457.23 | 467.62 | 462.05 | 0.24% | 1,113 |
| Feb 12, 2026 | 472.55 | 478.63 | 461.68 | 466.51 | 460.95 | -0.84% | 2,471 |
| Feb 11, 2026 | 457.25 | 473.99 | 452.28 | 470.45 | 464.85 | 1.45% | 2,532 |
| Feb 10, 2026 | 463.92 | 465.41 | 456.58 | 463.72 | 458.20 | 0.51% | 970 |