Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 454.76
+1.30 (0.29%)
At close: Aug 21, 2026
LON:0Y2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 469.00 | 469.00 | 445.00 | 88.17 | 88.17 | -80.56% | 461 |
| Aug 20, 2026 | 458.01 | 465.77 | 450.00 | 453.46 | 453.46 | -0.81% | 3,435 |
| Aug 19, 2026 | 464.00 | 490.00 | 449.71 | 457.15 | 457.15 | -1.08% | 641 |
| Aug 18, 2026 | 484.51 | 484.51 | 461.27 | 462.14 | 462.14 | -3.05% | 2,029 |
| Aug 17, 2026 | 474.97 | 501.84 | 464.91 | 476.67 | 476.67 | -0.47% | 1,948 |
| Aug 14, 2026 | 482.49 | 500.00 | 473.44 | 478.90 | 478.90 | -0.65% | 132 |
| Aug 13, 2026 | 489.81 | 489.81 | 467.81 | 482.04 | 482.04 | 0.09% | 467 |
| Aug 12, 2026 | 476.62 | 495.00 | 466.51 | 481.60 | 481.60 | -0.34% | 982 |
| Aug 11, 2026 | 476.99 | 490.48 | 468.05 | 483.25 | 483.25 | 1.01% | 303 |
| Aug 10, 2026 | 485.15 | 500.00 | 475.50 | 478.41 | 478.41 | -0.50% | 342 |
| Aug 7, 2026 | 478.66 | 500.00 | 476.26 | 480.81 | 480.81 | -0.25% | 1,632 |
| Aug 6, 2026 | 486.97 | 490.00 | 468.00 | 482.01 | 482.01 | -0.71% | 308 |
| Aug 5, 2026 | 463.20 | 499.95 | 463.20 | 485.46 | 485.46 | 2.77% | 4,825 |
| Aug 4, 2026 | 465.00 | 473.22 | 456.93 | 472.39 | 472.39 | 1.98% | 304 |
| Aug 3, 2026 | 463.02 | 472.72 | 451.89 | 463.24 | 463.24 | 1.24% | 455 |
| Jul 31, 2026 | 440.28 | 458.50 | 438.00 | 457.58 | 457.58 | 2.46% | 1,218 |
| Jul 30, 2026 | 450.01 | 480.08 | 441.96 | 446.58 | 446.58 | -0.98% | 636 |
| Jul 29, 2026 | 464.00 | 485.00 | 444.71 | 451.02 | 451.02 | -3.39% | 904 |
| Jul 28, 2026 | 488.00 | 488.17 | 460.80 | 466.83 | 466.83 | -2.20% | 2,630 |
| Jul 27, 2026 | 488.00 | 499.95 | 474.75 | 477.34 | 477.34 | -1.03% | 223 |
| Jul 24, 2026 | 483.90 | 486.40 | 466.34 | 482.31 | 482.31 | 1.13% | 419 |
| Jul 23, 2026 | 460.91 | 481.72 | 460.91 | 476.94 | 476.94 | 0.39% | 509 |
| Jul 22, 2026 | 466.93 | 476.07 | 460.30 | 475.07 | 475.07 | 0.79% | 295 |
| Jul 21, 2026 | 476.46 | 480.53 | 467.00 | 471.36 | 471.36 | 0.91% | 181 |
| Jul 20, 2026 | 473.00 | 484.77 | 461.62 | 467.10 | 467.10 | -0.68% | 930 |
| Jul 17, 2026 | 465.00 | 479.76 | 456.00 | 470.29 | 470.29 | -0.68% | 348 |
| Jul 16, 2026 | 468.00 | 480.13 | 455.24 | 473.53 | 473.53 | -1.14% | 347 |
| Jul 15, 2026 | 480.00 | 493.23 | 472.50 | 478.98 | 478.98 | -0.31% | 446 |
| Jul 14, 2026 | 481.00 | 491.10 | 470.10 | 480.48 | 480.48 | 0.49% | 537 |
| Jul 13, 2026 | 479.70 | 488.00 | 468.00 | 478.14 | 478.14 | -0.84% | 241 |
| Jul 10, 2026 | 476.58 | 484.66 | 467.17 | 482.17 | 482.17 | 1.90% | 799 |
| Jul 9, 2026 | 477.21 | 493.73 | 466.10 | 473.16 | 473.16 | 0.49% | 374 |
| Jul 8, 2026 | 470.99 | 479.29 | 465.00 | 470.84 | 470.84 | -0.37% | 1,061 |
| Jul 7, 2026 | 490.89 | 497.65 | 467.03 | 472.60 | 472.60 | -2.72% | 1,952 |
| Jul 6, 2026 | 478.79 | 495.00 | 472.42 | 485.79 | 485.79 | 3.11% | 1,399 |
| Jul 2, 2026 | 477.32 | 494.79 | 469.12 | 471.14 | 471.14 | -3.80% | 1,200 |
| Jul 1, 2026 | 498.13 | 502.13 | 473.44 | 489.75 | 489.75 | -0.18% | 552 |
| Jun 30, 2026 | 495.14 | 495.14 | 465.00 | 490.61 | 490.61 | 2.11% | 270 |
| Jun 29, 2026 | 491.24 | 491.24 | 468.00 | 480.45 | 480.45 | 0.42% | 562 |
| Jun 26, 2026 | 491.51 | 507.00 | 463.84 | 478.42 | 478.42 | -4.81% | 532 |
| Jun 25, 2026 | 483.15 | 505.01 | 483.15 | 502.57 | 502.57 | 4.62% | 521 |
| Jun 24, 2026 | 482.77 | 486.04 | 471.02 | 480.37 | 480.37 | 1.05% | 2,675 |
| Jun 23, 2026 | 495.00 | 495.00 | 470.00 | 475.40 | 475.40 | -2.99% | 1,471 |
| Jun 22, 2026 | 485.48 | 500.00 | 481.41 | 490.03 | 490.03 | 1.47% | 2,473 |
| Jun 18, 2026 | 472.55 | 491.83 | 472.55 | 482.92 | 482.92 | 1.45% | 3,140 |
| Jun 17, 2026 | 489.00 | 489.00 | 468.00 | 476.04 | 476.04 | -1.37% | 881 |
| Jun 16, 2026 | 473.10 | 484.19 | 464.71 | 482.66 | 482.66 | 1.57% | 816 |
| Jun 15, 2026 | 474.00 | 486.32 | 448.86 | 475.21 | 475.21 | 3.87% | 1,536 |
| Jun 12, 2026 | 469.00 | 469.00 | 450.00 | 457.52 | 457.52 | -0.57% | 1,828 |
| Jun 11, 2026 | 447.00 | 468.00 | 440.00 | 460.16 | 460.16 | 1.90% | 470 |