Trane Technologies plc (LON:0Y2S)
London · Delayed Price · Currency is GBP · Price in USD 479.28
-2.89 (-0.60%)
At close: Jul 13, 2026
LON:0Y2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 476.58 | 484.66 | 467.17 | 482.17 | 482.17 | 1.90% | 799 |
| Jul 9, 2026 | 477.21 | 493.73 | 466.10 | 473.16 | 473.16 | 0.49% | 374 |
| Jul 8, 2026 | 470.99 | 479.29 | 465.00 | 470.84 | 470.84 | -0.37% | 1,061 |
| Jul 7, 2026 | 490.89 | 497.65 | 467.03 | 472.60 | 472.60 | -2.72% | 1,952 |
| Jul 6, 2026 | 478.79 | 495.00 | 472.42 | 485.79 | 485.79 | 3.11% | 1,399 |
| Jul 2, 2026 | 477.32 | 494.79 | 469.12 | 471.14 | 471.14 | -3.80% | 1,200 |
| Jul 1, 2026 | 498.13 | 502.13 | 473.44 | 489.75 | 489.75 | -0.18% | 552 |
| Jun 30, 2026 | 495.14 | 495.14 | 465.00 | 490.61 | 490.61 | 2.11% | 270 |
| Jun 29, 2026 | 491.24 | 491.24 | 468.00 | 480.45 | 480.45 | 0.42% | 562 |
| Jun 26, 2026 | 491.51 | 507.00 | 463.84 | 478.42 | 478.42 | -4.81% | 532 |
| Jun 25, 2026 | 483.15 | 505.01 | 483.15 | 502.57 | 502.57 | 4.62% | 521 |
| Jun 24, 2026 | 482.77 | 486.04 | 471.02 | 480.37 | 480.37 | 1.05% | 2,675 |
| Jun 23, 2026 | 495.00 | 495.00 | 470.00 | 475.40 | 475.40 | -2.99% | 1,471 |
| Jun 22, 2026 | 485.48 | 500.00 | 481.41 | 490.03 | 490.03 | 1.47% | 2,473 |
| Jun 18, 2026 | 472.55 | 491.83 | 472.55 | 482.92 | 482.92 | 1.45% | 3,140 |
| Jun 17, 2026 | 489.00 | 489.00 | 468.00 | 476.04 | 476.04 | -1.37% | 881 |
| Jun 16, 2026 | 473.10 | 484.19 | 464.71 | 482.66 | 482.66 | 1.57% | 816 |
| Jun 15, 2026 | 474.00 | 486.32 | 448.86 | 475.21 | 475.21 | 3.87% | 1,536 |
| Jun 12, 2026 | 469.00 | 469.00 | 450.00 | 457.52 | 457.52 | -0.57% | 1,828 |
| Jun 11, 2026 | 447.00 | 468.00 | 440.00 | 460.16 | 460.16 | 1.90% | 470 |
| Jun 10, 2026 | 461.40 | 479.00 | 449.75 | 451.59 | 451.59 | -3.28% | 376 |
| Jun 9, 2026 | 450.00 | 472.36 | 450.00 | 466.90 | 466.90 | 1.54% | 993 |
| Jun 8, 2026 | 470.00 | 470.00 | 450.00 | 459.84 | 459.84 | 1.06% | 463 |
| Jun 5, 2026 | 474.13 | 474.13 | 451.15 | 455.03 | 455.03 | -0.24% | 681 |
| Jun 4, 2026 | 476.54 | 486.32 | 457.00 | 461.63 | 456.13 | -0.56% | 449 |
| Jun 3, 2026 | 462.95 | 471.99 | 451.52 | 464.24 | 458.71 | 1.46% | 291 |
| Jun 2, 2026 | 441.91 | 462.35 | 437.81 | 457.56 | 452.11 | 1.77% | 353 |
| Jun 1, 2026 | 459.33 | 464.00 | 443.01 | 449.58 | 444.23 | -0.84% | 1,913 |
| May 29, 2026 | 455.73 | 459.33 | 435.07 | 453.39 | 447.99 | -0.17% | 1,852 |
| May 28, 2026 | 464.40 | 469.00 | 446.60 | 454.16 | 448.75 | -1.55% | 305 |
| May 27, 2026 | 464.37 | 472.34 | 458.15 | 461.30 | 455.81 | 0.38% | 568 |
| May 26, 2026 | 467.10 | 467.10 | 444.00 | 459.57 | 454.10 | 0.87% | 786 |
| May 22, 2026 | 463.22 | 470.85 | 445.00 | 455.60 | 450.17 | 1.57% | 1,698 |
| May 21, 2026 | 453.00 | 465.00 | 445.00 | 448.54 | 443.20 | -0.82% | 559 |
| May 20, 2026 | 453.72 | 459.00 | 442.00 | 452.27 | 446.88 | 0.01% | 116 |
| May 19, 2026 | 466.43 | 466.43 | 446.73 | 452.24 | 446.85 | -1.81% | 15,192 |
| May 18, 2026 | 460.34 | 478.83 | 440.85 | 460.57 | 455.09 | -1.27% | 376 |
| May 15, 2026 | 482.99 | 488.78 | 459.00 | 466.51 | 460.95 | -2.65% | 360 |
| May 14, 2026 | 478.20 | 492.70 | 465.00 | 479.22 | 473.51 | 1.21% | 487 |
| May 13, 2026 | 468.88 | 477.55 | 461.43 | 473.49 | 467.85 | 1.22% | 11,919 |
| May 12, 2026 | 478.20 | 495.76 | 463.66 | 467.78 | 462.21 | -2.27% | 382 |
| May 11, 2026 | 465.83 | 482.00 | 455.00 | 478.63 | 472.93 | 2.03% | 1,842 |
| May 8, 2026 | 479.00 | 479.54 | 460.00 | 469.09 | 463.50 | -0.80% | 2,642 |
| May 7, 2026 | 489.00 | 500.00 | 470.00 | 472.85 | 467.22 | -2.75% | 2,846 |
| May 6, 2026 | 482.72 | 499.00 | 471.00 | 486.22 | 480.43 | 2.29% | 487 |
| May 5, 2026 | 487.47 | 498.26 | 472.32 | 475.34 | 469.68 | -1.90% | 1,112 |
| May 4, 2026 | 487.00 | 502.60 | 479.56 | 484.54 | 478.77 | -0.72% | 795 |
| May 1, 2026 | 483.67 | 503.78 | 480.00 | 488.04 | 482.22 | -1.37% | 157 |
| Apr 30, 2026 | 475.50 | 503.46 | 475.50 | 494.79 | 488.90 | 3.03% | 1,720 |
| Apr 29, 2026 | 485.00 | 496.18 | 466.66 | 480.22 | 474.50 | -0.35% | 833 |