LON:0Y2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	485.48	500.00	481.41	88.17	88.17	-81.74%	2,534
Jun 18, 2026	472.55	491.83	472.55	482.92	482.92	1.45%	3,140
Jun 17, 2026	489.00	489.00	468.00	476.04	476.04	-1.37%	881
Jun 16, 2026	473.10	484.19	464.71	482.66	482.66	1.57%	816
Jun 15, 2026	474.00	486.32	448.86	475.21	475.21	3.87%	1,536
Jun 12, 2026	469.00	469.00	450.00	457.52	457.52	-0.57%	1,828
Jun 11, 2026	447.00	468.00	440.00	460.16	460.16	1.90%	470
Jun 10, 2026	461.40	479.00	449.75	451.59	451.59	-3.28%	376
Jun 9, 2026	450.00	472.36	450.00	466.90	466.90	1.54%	993
Jun 8, 2026	470.00	470.00	450.00	459.84	459.84	1.06%	463
Jun 5, 2026	474.13	474.13	451.15	455.03	455.03	-0.24%	681
Jun 4, 2026	476.54	486.32	457.00	461.63	456.13	-0.56%	449
Jun 3, 2026	462.95	471.99	451.52	464.24	458.71	1.46%	291
Jun 2, 2026	441.91	462.35	437.81	457.56	452.11	1.77%	353
Jun 1, 2026	459.33	464.00	443.01	449.58	444.23	-0.84%	1,913
May 29, 2026	455.73	459.33	435.07	453.39	447.99	-0.17%	1,852
May 28, 2026	464.40	469.00	446.60	454.16	448.75	-1.55%	305
May 27, 2026	464.37	472.34	458.15	461.30	455.81	0.38%	568
May 26, 2026	467.10	467.10	444.00	459.57	454.10	0.87%	786
May 22, 2026	463.22	470.85	445.00	455.60	450.17	1.57%	1,698
May 21, 2026	453.00	465.00	445.00	448.54	443.20	-0.82%	559
May 20, 2026	453.72	459.00	442.00	452.27	446.88	0.01%	116
May 19, 2026	466.43	466.43	446.73	452.24	446.85	-1.81%	15,192
May 18, 2026	460.34	478.83	440.85	460.57	455.09	-1.27%	376
May 15, 2026	482.99	488.78	459.00	466.51	460.95	-2.65%	360
May 14, 2026	478.20	492.70	465.00	479.22	473.51	1.21%	487
May 13, 2026	468.88	477.55	461.43	473.49	467.85	1.22%	11,919
May 12, 2026	478.20	495.76	463.66	467.78	462.21	-2.27%	382
May 11, 2026	465.83	482.00	455.00	478.63	472.93	2.03%	1,842
May 8, 2026	479.00	479.54	460.00	469.09	463.50	-0.80%	2,642
May 7, 2026	489.00	500.00	470.00	472.85	467.22	-2.75%	2,846
May 6, 2026	482.72	499.00	471.00	486.22	480.43	2.29%	487
May 5, 2026	487.47	498.26	472.32	475.34	469.68	-1.90%	1,112
May 4, 2026	487.00	502.60	479.56	484.54	478.77	-0.72%	795
May 1, 2026	483.67	503.78	480.00	488.04	482.22	-1.37%	157
Apr 30, 2026	475.50	503.46	475.50	494.79	488.90	3.03%	1,720
Apr 29, 2026	485.00	496.18	466.66	480.22	474.50	-0.35%	833
Apr 28, 2026	485.00	495.00	463.00	481.93	476.19	-0.68%	296
Apr 27, 2026	486.42	498.97	483.00	485.25	479.47	-0.15%	253
Apr 24, 2026	487.20	498.98	478.10	486.00	480.21	0.08%	260
Apr 23, 2026	476.00	490.41	464.49	485.59	479.81	1.81%	702
Apr 22, 2026	488.88	492.30	475.91	476.95	471.27	-0.40%	193
Apr 21, 2026	484.00	488.98	476.77	478.87	473.17	0.33%	773
Apr 20, 2026	476.11	481.00	460.00	477.28	471.60	-0.57%	164
Apr 17, 2026	460.15	480.74	460.00	480.00	474.28	3.76%	1,487
Apr 16, 2026	461.56	476.05	450.00	462.62	457.11	0.92%	237
Apr 15, 2026	470.57	473.86	452.60	458.40	452.94	-3.07%	2,550
Apr 14, 2026	478.00	478.25	458.56	472.92	467.29	1.02%	242
Apr 13, 2026	447.48	472.00	447.48	468.16	462.58	-0.05%	739
Apr 10, 2026	469.00	469.50	458.73	468.38	462.80	1.98%	971