Trane Technologies plc (LON:0Y2S)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 427.43
+5.23 (1.24%)
At close: Nov 11, 2026
LON:0Y2S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 419.02 | 431.00 | 419.02 | 427.43 | 427.43 | 1.24% | 117 |
| Nov 10, 2026 | 423.98 | 427.46 | 407.18 | 422.20 | 422.20 | 0.34% | 1,001 |
| Nov 9, 2026 | 396.00 | 421.79 | 396.00 | 420.75 | 420.75 | 4.52% | 454 |
| Nov 6, 2026 | 388.88 | 411.86 | 388.88 | 402.56 | 402.56 | 0.26% | 979 |
| Nov 5, 2026 | 414.48 | 414.48 | 397.91 | 401.50 | 401.50 | -2.17% | 925 |
| Nov 4, 2026 | 415.06 | 426.51 | 401.59 | 410.41 | 410.41 | -1.81% | 587 |
| Nov 3, 2026 | 413.40 | 423.59 | 410.44 | 417.97 | 417.97 | 0.99% | 350 |
| Nov 2, 2026 | 419.87 | 426.14 | 407.23 | 413.87 | 413.87 | 0.64% | 435 |
| Oct 30, 2026 | 434.40 | 435.00 | 409.80 | 411.22 | 411.22 | -4.17% | 591 |
| Oct 29, 2026 | 460.20 | 460.20 | 412.00 | 429.11 | 429.11 | -5.73% | 994 |
| Oct 28, 2026 | 457.96 | 477.45 | 455.21 | 455.21 | 455.21 | -0.98% | 361 |
| Oct 27, 2026 | 450.48 | 464.48 | 450.48 | 459.70 | 459.70 | 0.72% | 401 |
| Oct 26, 2026 | 453.65 | 458.73 | 440.05 | 456.42 | 456.42 | 1.99% | 401 |
| Oct 23, 2026 | 450.00 | 452.01 | 435.00 | 447.52 | 447.52 | -0.77% | 482 |
| Oct 22, 2026 | 465.01 | 473.20 | 443.24 | 450.99 | 450.99 | -4.16% | 1,864 |
| Oct 21, 2026 | 470.96 | 471.97 | 453.54 | 470.56 | 470.56 | 2.44% | 708 |
| Oct 20, 2026 | 460.34 | 472.55 | 452.75 | 459.35 | 459.35 | -1.18% | 374 |
| Oct 19, 2026 | 454.00 | 470.34 | 454.00 | 464.83 | 464.83 | 1.21% | 2,447 |
| Oct 16, 2026 | 457.01 | 467.27 | 448.21 | 459.28 | 459.28 | 1.47% | 533 |
| Oct 15, 2026 | 465.75 | 472.86 | 447.31 | 452.63 | 452.63 | -3.02% | 332 |
| Oct 14, 2026 | 481.99 | 496.25 | 466.74 | 466.74 | 466.74 | -2.04% | 456 |
| Oct 13, 2026 | 477.55 | 482.90 | 468.12 | 476.47 | 476.47 | -0.23% | 993 |
| Oct 12, 2026 | 486.81 | 488.00 | 468.00 | 477.57 | 477.57 | -1.01% | 278 |
| Oct 9, 2026 | 463.91 | 483.62 | 463.91 | 482.46 | 482.46 | 2.39% | 726 |
| Oct 8, 2026 | 461.61 | 474.95 | 451.06 | 471.20 | 471.20 | 0.63% | 1,430 |
| Oct 7, 2026 | 470.71 | 476.70 | 463.10 | 468.27 | 468.27 | -2.09% | 680 |
| Oct 6, 2026 | 477.05 | 479.90 | 468.41 | 478.24 | 478.24 | 1.51% | 640 |
| Oct 5, 2026 | 473.99 | 473.99 | 457.83 | 471.11 | 471.11 | 2.12% | 3,489 |
| Oct 2, 2026 | 459.40 | 473.00 | 456.77 | 461.35 | 461.35 | 1.39% | 308 |
| Oct 1, 2026 | 465.00 | 465.00 | 444.00 | 455.04 | 455.04 | -0.47% | 382 |
| Sep 30, 2026 | 459.82 | 464.00 | 447.40 | 457.18 | 457.18 | 0.51% | 342 |
| Sep 29, 2026 | 456.87 | 459.57 | 445.00 | 454.86 | 454.86 | 0.60% | 411 |
| Sep 28, 2026 | 450.77 | 461.90 | 446.02 | 452.15 | 452.15 | -0.08% | 1,271 |
| Sep 25, 2026 | 447.00 | 455.11 | 440.00 | 452.49 | 452.49 | 3.04% | 1,077 |
| Sep 24, 2026 | 429.19 | 442.01 | 422.40 | 439.15 | 439.15 | - | 134 |
| Sep 23, 2026 | 438.03 | 441.29 | 428.00 | 439.15 | 439.15 | -0.32% | 468 |
| Sep 22, 2026 | 438.00 | 445.00 | 428.19 | 440.57 | 440.57 | 1.73% | 369 |
| Sep 21, 2026 | 445.47 | 445.47 | 422.40 | 433.07 | 433.07 | 1.77% | 914 |
| Sep 18, 2026 | 433.00 | 433.00 | 418.00 | 425.54 | 425.54 | 1.06% | 481 |
| Sep 17, 2026 | 428.00 | 435.95 | 417.79 | 421.08 | 421.08 | -0.50% | 1,009 |
| Sep 16, 2026 | 422.73 | 432.90 | 421.00 | 423.18 | 423.18 | 1.19% | 311 |
| Sep 15, 2026 | 422.66 | 435.00 | 415.01 | 418.20 | 418.20 | -1.43% | 419 |
| Sep 14, 2026 | 439.00 | 439.00 | 420.43 | 424.27 | 424.27 | -4.30% | 516 |
| Sep 11, 2026 | 440.71 | 447.99 | 440.71 | 443.33 | 443.33 | 0.83% | 705 |
| Sep 10, 2026 | 432.39 | 449.86 | 432.39 | 439.70 | 439.70 | -0.84% | 225 |
| Sep 9, 2026 | 447.50 | 448.00 | 437.95 | 443.43 | 443.43 | -1.02% | 715 |
| Sep 8, 2026 | 460.81 | 460.81 | 440.00 | 448.02 | 448.02 | -0.02% | 952 |
| Sep 4, 2026 | 453.00 | 453.00 | 437.45 | 448.09 | 448.09 | 1.81% | 627 |
| Sep 3, 2026 | 440.00 | 450.00 | 436.81 | 445.41 | 440.11 | 1.08% | 201 |
| Sep 2, 2026 | 448.00 | 462.00 | 432.00 | 440.66 | 435.41 | 0.04% | 1,053 |