Skip to main content
logo
iShares MSCI World CHF Hedged UCITS ETF (LON:0Y3F)
London flag London · Delayed Price · Currency is GBP · Price in CHF
95.21
+0.42 (0.45%)
At close: Sep 22, 2026

LON:0Y3F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202695.1495.3494.9895.2195.210.45%729
Sep 21, 202694.2994.7994.2894.7994.791.31%11,995
Sep 18, 202694.2694.2693.5693.5693.56-0.30%3,578
Sep 17, 202693.6994.1793.5793.8493.840.22%12,158
Sep 16, 202693.5293.7093.3493.6493.640.50%81,885
Sep 15, 202693.1493.5092.9893.1793.17-0.33%9,321
Sep 14, 202693.4593.5993.3693.4893.48-0.63%7,356
Sep 11, 202693.6694.2493.6094.0794.070.63%4,650
Sep 10, 202694.2194.2193.3493.4893.48-0.43%6,512
Sep 9, 202694.5094.5793.8893.8893.88-0.90%7,775
Sep 8, 202694.7794.8994.5294.7394.73-0.20%7,907
Sep 7, 202695.1495.1794.9294.9294.92-0.18%9,712
Sep 4, 202695.3095.4595.0995.0995.090.01%6,578
Sep 3, 202694.5095.0894.4695.0895.080.71%9,380
Sep 2, 202694.4194.5793.7894.4294.42-0.02%67,640
Sep 1, 202695.0195.0494.1994.4494.44-0.31%6,014
Aug 31, 202695.1095.2094.7394.7394.73-1.12%1,588
Aug 28, 202695.4495.8195.2795.8095.800.79%2,978
Aug 27, 202695.3695.3695.0295.0595.050.10%4,819
Aug 26, 202694.8995.0794.8694.9594.950.17%2,704
Aug 25, 202694.9695.1594.7994.7994.790.25%5,550
Aug 24, 202694.6594.8794.5694.5694.56-0.11%12,379
Aug 21, 202694.5394.8994.5394.6694.66-0.02%6,425
Aug 20, 202695.1795.1794.5394.6894.68-0.54%19,180
Aug 19, 202694.9895.4694.9895.1995.190.05%31,285
Aug 18, 202695.5295.5295.1495.1495.14-0.99%1,249
Aug 17, 202696.4596.4596.0696.0996.09-0.36%13,289
Aug 14, 202696.3796.5096.3796.4496.44-0.04%8,185
Aug 13, 202696.1196.4896.1196.4896.480.69%1,293
Aug 12, 202695.8196.1295.8195.8295.82-0.17%20,414
Aug 11, 202695.8996.0695.8495.9995.990.03%3,134
Aug 10, 202695.9596.0295.8695.9695.960.17%5,269
Aug 7, 202695.3395.8395.3395.8095.800.56%9,734
Aug 6, 202695.5895.6695.2795.2795.27-0.16%7,887
Aug 5, 202695.8195.9495.4295.4295.420.44%32,463
Aug 4, 202694.2395.0094.0495.0095.001.47%8,607
Aug 3, 202693.2993.6893.1893.6293.621.59%15,596
Jul 31, 202693.0093.0592.1692.1692.160.21%2,636
Jul 30, 202691.5092.2991.5091.9791.970.13%3,434
Jul 29, 202692.6592.6991.7491.8591.85-0.39%12,621
Jul 28, 202692.2092.3592.0092.2192.210.09%26,336
Jul 27, 202693.0293.1792.1392.1392.13-0.21%7,221
Jul 24, 202692.0892.3892.0892.3292.320.73%11,924
Jul 23, 202692.9292.9991.6591.6591.65-1.70%21,274
Jul 22, 202692.8393.2692.8393.2493.240.28%2,325
Jul 21, 202692.7492.9892.6392.9892.980.34%3,390
Jul 20, 202692.6592.9992.5092.6692.66-0.11%1,102
Jul 17, 202693.3693.3692.3192.7692.76-0.85%3,320
Jul 16, 202693.5693.6293.3693.5693.56-21,116
Jul 15, 202693.9393.9393.5693.5693.56-0.12%630