LON:0Y3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	381.90	395.30	380.50	393.01	393.01	2.48%	1,379
May 21, 2026	383.97	384.94	377.20	383.49	383.49	0.88%	3,433
May 20, 2026	372.76	382.34	371.85	380.14	380.14	1.35%	3,563
May 19, 2026	379.73	385.33	367.25	375.07	375.07	-0.81%	2,600
May 18, 2026	399.41	407.16	377.91	378.14	378.14	-5.12%	2,257
May 15, 2026	404.32	409.88	395.00	398.55	398.55	-1.95%	1,103
May 14, 2026	406.91	410.00	403.04	406.47	406.47	-0.55%	1,834
May 13, 2026	403.00	414.99	397.52	408.70	408.70	2.03%	1,159
May 12, 2026	414.80	420.00	396.00	400.56	400.56	-4.52%	1,285
May 11, 2026	401.07	420.68	396.00	419.51	419.51	4.24%	5,641
May 8, 2026	400.81	410.00	399.09	402.43	402.43	0.51%	1,147
May 7, 2026	421.99	426.74	400.64	401.46	400.37	-3.69%	3,506
May 6, 2026	412.50	428.49	409.00	416.86	415.73	1.31%	3,959
May 5, 2026	426.50	435.00	388.26	411.46	410.35	-4.03%	12,598
May 4, 2026	429.75	434.74	421.57	428.76	427.60	0.52%	1,628
May 1, 2026	435.00	440.59	346.11	426.55	425.39	-0.88%	983
Apr 30, 2026	411.00	431.19	404.41	430.34	429.17	5.15%	1,553
Apr 29, 2026	417.72	425.33	407.19	409.26	408.15	-1.10%	1,131
Apr 28, 2026	423.16	424.30	401.64	413.83	412.71	-0.28%	709
Apr 27, 2026	425.78	431.55	415.01	415.01	413.88	-1.87%	1,345
Apr 24, 2026	428.69	433.00	422.92	422.93	421.78	-0.76%	2,194
Apr 23, 2026	413.51	429.34	407.72	426.16	425.01	2.63%	12,995
Apr 22, 2026	413.62	419.93	402.33	415.22	414.10	1.14%	548
Apr 21, 2026	409.39	418.53	407.00	410.56	409.44	1.16%	4,245
Apr 20, 2026	401.90	411.90	400.50	405.84	404.74	-0.22%	633
Apr 17, 2026	393.80	410.91	392.40	406.74	405.64	3.51%	2,594
Apr 16, 2026	395.90	410.00	387.84	392.95	391.88	-0.16%	4,656
Apr 15, 2026	402.00	407.00	389.41	393.59	392.52	-2.79%	5,527
Apr 14, 2026	404.90	413.00	397.47	404.89	403.79	0.98%	749
Apr 13, 2026	402.20	408.45	395.14	400.97	399.88	-1.42%	1,388
Apr 10, 2026	399.73	406.76	399.73	406.75	405.65	2.27%	539
Apr 9, 2026	383.98	399.29	380.88	397.71	396.63	2.98%	700
Apr 8, 2026	382.64	390.99	379.42	386.20	385.15	5.72%	1,155
Apr 7, 2026	361.10	367.36	354.00	365.29	364.30	1.24%	460
Apr 2, 2026	357.05	368.00	350.72	360.80	359.82	-1.59%	1,555
Apr 1, 2026	359.91	372.64	357.68	366.62	365.62	3.30%	1,138
Mar 31, 2026	345.00	360.00	340.16	354.90	353.94	2.64%	1,306
Mar 30, 2026	356.02	365.26	342.73	345.78	344.85	-3.41%	1,059
Mar 27, 2026	364.86	368.81	355.00	358.00	357.03	-0.03%	1,311
Mar 26, 2026	374.00	378.79	356.98	358.11	357.14	-4.73%	1,528
Mar 25, 2026	378.77	382.06	372.56	375.89	374.87	0.03%	6,928
Mar 24, 2026	357.21	375.78	356.00	375.78	374.76	3.24%	2,235
Mar 23, 2026	352.41	373.00	345.76	364.00	363.01	2.37%	1,374
Mar 20, 2026	363.00	367.40	353.00	355.58	354.62	-2.04%	6,310
Mar 19, 2026	361.11	363.50	349.45	362.99	362.01	0.06%	1,250
Mar 18, 2026	365.09	371.00	361.54	362.79	361.81	-0.29%	1,260
Mar 17, 2026	365.48	370.00	356.17	363.83	362.84	0.28%	4,751
Mar 16, 2026	358.73	367.86	349.50	362.82	361.84	2.42%	1,411
Mar 13, 2026	353.58	360.33	345.00	354.23	353.27	1.02%	2,079
Mar 12, 2026	351.00	358.58	346.24	350.67	349.72	-2.14%	1,294