LON:0Y3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	413.99	426.46	392.50	396.09	396.09	-4.75%	1,712
Jul 1, 2026	422.09	428.25	405.28	415.85	415.85	-2.39%	1,805
Jun 30, 2026	414.00	426.05	403.33	426.05	426.05	3.63%	1,191
Jun 29, 2026	405.28	411.77	400.05	411.13	411.13	2.36%	3,495
Jun 26, 2026	414.50	424.06	398.00	401.67	401.67	-4.28%	3,648
Jun 25, 2026	408.52	426.24	407.27	419.62	419.62	4.41%	877
Jun 24, 2026	411.25	417.45	400.53	401.89	401.89	-1.68%	4,247
Jun 23, 2026	427.06	435.78	401.00	408.76	408.76	-5.81%	2,844
Jun 22, 2026	420.00	435.69	418.00	433.96	433.96	2.41%	2,453
Jun 18, 2026	413.00	425.93	413.00	423.73	423.73	2.10%	3,133
Jun 17, 2026	409.62	418.70	406.50	415.01	415.01	0.59%	1,177
Jun 16, 2026	407.34	417.00	404.88	412.57	412.57	0.34%	1,613
Jun 15, 2026	400.00	416.48	396.00	411.18	411.18	5.23%	1,941
Jun 12, 2026	396.40	400.58	380.60	390.75	390.75	-0.15%	941
Jun 11, 2026	381.00	392.63	372.00	391.33	391.33	3.28%	2,531
Jun 10, 2026	398.33	403.00	375.04	378.92	378.92	-4.22%	2,649
Jun 9, 2026	406.48	413.41	386.42	395.61	395.61	-2.14%	1,725
Jun 8, 2026	396.24	407.60	394.00	404.26	404.26	1.60%	1,844
Jun 5, 2026	418.00	418.57	397.03	397.88	397.88	-5.30%	3,078
Jun 4, 2026	419.66	428.87	408.63	420.16	420.16	-0.14%	1,420
Jun 3, 2026	418.14	428.50	414.16	420.77	420.77	1.20%	2,064
Jun 2, 2026	396.13	418.00	396.01	415.78	415.78	3.40%	2,807
Jun 1, 2026	400.61	405.10	393.50	402.11	402.11	0.67%	4,064
May 29, 2026	402.10	407.25	397.00	399.45	399.45	-0.86%	2,160
May 28, 2026	402.50	408.20	388.89	402.92	402.92	-0.56%	3,350
May 27, 2026	404.58	417.00	395.25	405.20	405.20	0.05%	4,694
May 26, 2026	396.82	409.72	380.00	404.98	404.98	3.05%	2,596
May 22, 2026	381.90	395.30	380.50	393.01	393.01	2.48%	1,379
May 21, 2026	383.97	384.94	377.20	383.49	383.49	0.88%	3,433
May 20, 2026	372.76	382.34	371.85	380.14	380.14	1.35%	3,563
May 19, 2026	379.73	385.33	367.25	375.07	375.07	-0.81%	2,600
May 18, 2026	399.41	407.16	377.91	378.14	378.14	-5.12%	2,257
May 15, 2026	404.32	409.88	395.00	398.55	398.55	-1.95%	1,103
May 14, 2026	406.91	410.00	403.04	406.47	406.47	-0.55%	1,834
May 13, 2026	403.00	414.99	397.52	408.70	408.70	2.03%	1,159
May 12, 2026	414.80	420.00	396.00	400.56	400.56	-4.52%	1,285
May 11, 2026	401.07	420.68	396.00	419.51	419.51	4.24%	5,641
May 8, 2026	400.81	410.00	399.09	402.43	402.43	0.51%	1,147
May 7, 2026	421.99	426.74	400.64	401.46	400.37	-3.69%	3,506
May 6, 2026	412.50	428.49	409.00	416.86	415.73	1.31%	3,959
May 5, 2026	426.50	435.00	388.26	411.46	410.35	-4.03%	12,598
May 4, 2026	429.75	434.74	421.57	428.76	427.60	0.52%	1,628
May 1, 2026	435.00	440.59	346.11	426.55	425.39	-0.88%	983
Apr 30, 2026	411.00	431.19	404.41	430.34	429.17	5.15%	1,553
Apr 29, 2026	417.72	425.33	407.19	409.26	408.15	-1.10%	1,131
Apr 28, 2026	423.16	424.30	401.64	413.83	412.71	-0.28%	709
Apr 27, 2026	425.78	431.55	415.01	415.01	413.88	-1.87%	1,345
Apr 24, 2026	428.69	433.00	422.92	422.93	421.78	-0.76%	2,194
Apr 23, 2026	413.51	429.34	407.72	426.16	425.01	2.63%	12,995
Apr 22, 2026	413.62	419.93	402.33	415.22	414.10	1.14%	548