LON:0Y3O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	66.94	66.94	66.80	66.80	-	-0.29%	563
Sep 22, 2026	66.84	67.00	66.82	67.00	67.00	0.35%	551
Sep 21, 2026	66.84	66.84	66.66	66.77	66.76	-0.20%	34,301
Sep 18, 2026	66.78	66.99	66.78	66.90	66.90	-	1,376
Sep 17, 2026	66.75	66.90	66.75	66.90	66.90	0.31%	2,317
Sep 16, 2026	66.84	66.85	66.56	66.69	66.69	-0.03%	478
Sep 15, 2026	67.19	67.19	66.71	66.71	66.71	-0.04%	42
Sep 14, 2026	67.43	67.43	66.67	66.74	66.74	-0.74%	709
Sep 11, 2026	67.39	67.39	66.80	67.24	67.24	0.15%	501
Sep 10, 2026	67.56	67.56	67.06	67.14	67.14	-0.04%	282
Sep 9, 2026	67.56	67.56	67.17	67.17	67.17	-0.14%	568
Sep 8, 2026	67.56	67.56	67.26	67.27	67.26	-0.31%	448
Sep 7, 2026	67.56	67.56	67.32	67.47	67.47	-0.13%	4,061
Sep 4, 2026	67.46	67.61	67.35	67.56	67.56	-0.05%	307
Sep 3, 2026	67.30	67.60	67.30	67.60	67.60	0.16%	489
Sep 2, 2026	67.60	67.60	67.30	67.49	67.49	-0.25%	11
Sep 1, 2026	67.65	67.66	67.37	67.66	67.66	0.27%	1,150
Aug 31, 2026	67.73	67.73	67.48	67.48	67.48	-0.33%	1,511
Aug 28, 2026	67.70	67.70	67.50	67.70	67.70	0.21%	437
Aug 27, 2026	67.70	67.70	67.56	67.56	67.56	-0.07%	222
Aug 26, 2026	67.73	67.73	67.54	67.61	67.61	0.01%	404
Aug 25, 2026	67.73	67.73	67.57	67.60	67.60	-	327
Aug 24, 2026	67.50	67.73	67.50	67.60	67.60	-0.21%	606
Aug 21, 2026	67.75	67.79	67.56	67.74	67.74	0.12%	314
Aug 20, 2026	67.68	67.73	67.54	67.66	67.66	0.02%	180
Aug 19, 2026	67.88	67.88	67.40	67.65	67.65	0.10%	127
Aug 18, 2026	67.51	67.70	67.51	67.58	67.58	-0.24%	351
Aug 17, 2026	67.59	68.00	67.59	67.74	67.74	-0.09%	306
Aug 14, 2026	68.00	68.00	67.56	67.80	67.80	0.36%	224
Aug 13, 2026	68.35	68.35	67.56	67.56	67.56	-0.31%	645
Aug 12, 2026	68.27	68.27	67.77	67.77	67.77	0.04%	1,776
Aug 11, 2026	68.26	68.26	67.72	67.74	67.74	0.03%	1,572
Aug 10, 2026	68.35	68.35	67.72	67.72	67.72	-0.39%	602
Aug 7, 2026	68.38	68.44	67.87	67.99	67.99	0.15%	2,853
Aug 6, 2026	67.96	67.96	67.88	67.89	67.89	-0.20%	221
Aug 5, 2026	68.50	68.50	68.02	68.03	68.03	0.07%	792
Aug 4, 2026	67.80	67.99	67.70	67.99	67.98	0.47%	369
Aug 3, 2026	67.60	67.66	67.50	67.66	67.66	0.20%	868
Jul 31, 2026	67.41	67.53	67.41	67.53	67.53	0.12%	654
Jul 30, 2026	67.32	67.45	67.21	67.45	67.45	0.07%	500
Jul 29, 2026	67.95	67.95	67.19	67.40	67.40	0.07%	89
Jul 28, 2026	67.01	67.88	67.01	67.35	67.35	-0.26%	51
Jul 27, 2026	67.71	67.71	67.30	67.53	67.53	0.33%	534
Jul 24, 2026	67.54	67.66	67.30	67.30	67.30	-0.61%	92
Jul 23, 2026	67.65	67.99	67.53	67.71	67.71	0.20%	307
Jul 22, 2026	67.99	67.99	67.47	67.58	67.58	-0.11%	4,122
Jul 21, 2026	67.54	67.78	67.54	67.65	67.65	0.16%	2,672
Jul 20, 2026	68.27	68.27	67.54	67.54	67.54	-0.09%	191
Jul 17, 2026	67.95	67.95	67.60	67.60	67.60	-0.26%	774
Jul 16, 2026	68.16	68.37	67.60	67.78	67.78	-0.43%	5,667