LON:0Y3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.82	2.83	2.82	2.83	2.83	0.17%	2,858
Sep 21, 2026	2.83	2.84	2.83	2.83	2.83	0.02%	803
Sep 18, 2026	2.83	2.83	2.83	2.83	2.83	-0.25%	1
Sep 17, 2026	2.82	2.83	2.82	2.83	2.83	0.63%	14,661
Sep 16, 2026	2.82	2.83	2.82	2.83	2.81	0.04%	16,586
Sep 15, 2026	2.82	2.83	2.82	2.83	2.81	-0.14%	3,078
Sep 14, 2026	2.84	2.84	2.83	2.83	2.82	-0.44%	3,652
Sep 11, 2026	2.84	2.84	2.84	2.84	2.83	-0.28%	8,077
Sep 10, 2026	2.85	2.85	2.85	2.85	2.84	-0.47%	14,700
Sep 9, 2026	2.87	2.87	2.86	2.86	2.85	-0.18%	17,230
Sep 8, 2026	2.87	2.87	2.87	2.87	2.86	0.19%	325
Sep 7, 2026	2.86	2.86	2.86	2.86	2.85	-0.25%	347
Sep 4, 2026	2.88	2.88	2.87	2.87	2.86	0.13%	32,825
Sep 3, 2026	2.87	2.87	2.87	2.87	2.85	0.27%	1,772
Sep 2, 2026	2.86	2.86	2.86	2.86	2.85	-0.17%	-
Sep 1, 2026	2.87	2.87	2.87	2.87	2.85	-0.30%	3,102
Aug 31, 2026	2.88	2.88	2.87	2.87	2.86	-0.51%	4
Aug 28, 2026	2.89	2.89	2.89	2.89	2.88	0.08%	1
Aug 26, 2026	2.91	2.91	2.88	2.89	2.87	0.25%	12,087
Aug 25, 2026	2.88	2.88	2.88	2.88	2.87	0.24%	1
Aug 24, 2026	2.88	2.88	2.87	2.87	2.86	-0.06%	5,562
Aug 21, 2026	2.88	2.88	2.87	2.87	2.86	-0.19%	5,400
Aug 20, 2026	2.88	2.89	2.88	2.88	2.87	-0.14%	43,759
Aug 19, 2026	2.87	2.90	2.87	2.90	2.87	0.03%	2,803
Aug 18, 2026	2.90	2.90	2.90	2.90	2.87	0.10%	1
Aug 17, 2026	2.91	2.91	2.89	2.89	2.87	-0.12%	1,139
Aug 14, 2026	2.91	2.91	2.90	2.90	2.87	-0.13%	4,537
Aug 13, 2026	2.90	2.90	2.90	2.90	2.87	0.18%	2,501
Aug 12, 2026	2.89	2.90	2.89	2.90	2.87	0.28%	2,763
Aug 11, 2026	2.89	2.89	2.89	2.89	2.86	-0.53%	25,750
Aug 10, 2026	2.93	2.93	2.90	2.90	2.88	-0.02%	485
Aug 7, 2026	2.91	2.91	2.90	2.90	2.88	-0.08%	40,006
Aug 6, 2026	2.93	2.93	2.91	2.91	2.88	0.11%	5,621
Aug 5, 2026	2.93	2.93	2.90	2.90	2.88	0.09%	13,712
Aug 4, 2026	2.90	2.90	2.90	2.90	2.87	0.49%	5,514
Aug 3, 2026	2.90	2.90	2.88	2.89	2.86	0.24%	7,795
Jul 31, 2026	2.89	2.89	2.88	2.88	2.85	0.26%	89,687
Jul 30, 2026	2.87	2.87	2.87	2.87	2.84	-0.55%	1,560
Jul 29, 2026	2.89	2.89	2.89	2.89	2.86	-0.03%	2,762
Jul 28, 2026	2.89	2.89	2.89	2.89	2.86	-0.18%	5
Jul 27, 2026	2.89	2.89	2.89	2.89	2.87	0.53%	1
Jul 24, 2026	2.85	2.88	2.85	2.88	2.85	-0.03%	2,752
Jul 23, 2026	2.90	2.90	2.88	2.88	2.85	-0.61%	4,149
Jul 22, 2026	2.90	2.90	2.89	2.90	2.87	-0.21%	12,954
Jul 21, 2026	2.91	2.91	2.90	2.90	2.88	-0.17%	13,412
Jul 20, 2026	2.91	2.91	2.91	2.91	2.88	-0.15%	2,904
Jul 17, 2026	2.93	2.93	2.91	2.91	2.88	0.06%	3,076
Jul 16, 2026	2.93	2.93	2.91	2.91	2.88	-0.14%	36,032
Jul 15, 2026	2.92	2.93	2.92	2.93	2.89	0.09%	7
Jul 14, 2026	2.94	2.94	2.92	2.93	2.88	0.03%	1,505