LON:0Y48 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.82	6.83	6.82	6.82	6.82	0.93%	59,190
Sep 21, 2026	6.75	6.76	6.75	6.76	6.76	0.81%	38,659
Sep 18, 2026	6.74	6.74	6.70	6.70	6.70	0.02%	5,562
Sep 17, 2026	6.69	6.72	6.69	6.70	6.70	0.09%	80,244
Sep 16, 2026	6.68	6.70	6.67	6.70	6.70	0.46%	190,975
Sep 15, 2026	6.68	6.69	6.67	6.67	6.67	-0.22%	98,018
Sep 14, 2026	6.68	6.68	6.67	6.68	6.68	-0.85%	175,697
Sep 11, 2026	6.70	6.74	6.70	6.74	6.74	0.82%	46,044
Sep 10, 2026	6.73	6.73	6.68	6.68	6.68	-0.67%	7,086
Sep 9, 2026	6.73	6.76	6.72	6.73	6.73	-0.52%	2,157
Sep 8, 2026	6.78	6.78	6.76	6.76	6.76	-0.14%	15,845
Sep 7, 2026	6.77	6.77	6.77	6.77	6.77	-0.39%	4,615
Sep 4, 2026	6.80	6.84	6.80	6.80	6.80	0.81%	12,541
Sep 3, 2026	6.75	6.75	6.74	6.74	6.74	0.38%	19,962
Sep 2, 2026	6.71	6.72	6.71	6.72	6.72	-0.62%	5,593
Sep 1, 2026	6.80	6.80	6.72	6.76	6.76	0.18%	50,689
Aug 31, 2026	6.77	6.77	6.75	6.75	6.75	-1.22%	32,223
Aug 28, 2026	6.80	6.83	6.80	6.83	6.83	0.68%	10,195
Aug 27, 2026	6.79	6.79	6.79	6.79	6.79	0.42%	5,733
Aug 26, 2026	6.75	6.76	6.75	6.76	6.76	0.09%	189,938
Aug 25, 2026	6.75	6.77	6.74	6.75	6.75	0.18%	47,344
Aug 24, 2026	6.74	6.75	6.74	6.74	6.74	-0.38%	56,308
Aug 21, 2026	6.75	6.76	6.75	6.76	6.76	-	41
Aug 20, 2026	6.78	6.78	6.76	6.76	6.76	-0.62%	10,812
Aug 19, 2026	6.78	6.81	6.77	6.81	6.81	0.42%	11,250
Aug 18, 2026	6.79	6.79	6.78	6.78	6.78	-1.04%	148,757
Aug 17, 2026	6.86	6.87	6.85	6.85	6.85	-0.25%	80,903
Aug 14, 2026	6.87	6.88	6.87	6.87	6.87	0.09%	17,611
Aug 13, 2026	6.83	6.86	6.83	6.86	6.86	0.47%	320,073
Aug 12, 2026	6.82	6.84	6.82	6.83	6.83	-0.04%	2,530
Aug 11, 2026	6.83	6.84	6.83	6.83	6.83	-0.15%	50,250
Aug 10, 2026	6.84	6.84	6.84	6.84	6.84	0.16%	118,728
Aug 7, 2026	6.80	6.83	6.80	6.83	6.83	0.23%	50,438
Aug 6, 2026	6.81	6.81	6.81	6.81	6.81	-0.41%	69,858
Aug 5, 2026	6.85	6.85	6.83	6.84	6.84	1.98%	7,338
Aug 4, 2026	6.71	6.71	6.71	6.71	6.71	0.35%	12,155
Aug 3, 2026	6.64	6.69	6.64	6.69	6.69	2.01%	19,377
Jul 31, 2026	6.59	6.59	6.55	6.55	6.55	0.72%	23,215
Jul 30, 2026	6.46	6.51	6.46	6.51	6.51	0.21%	2,494
Jul 29, 2026	6.57	6.57	6.49	6.49	6.49	-0.92%	5,626
Jul 28, 2026	6.53	6.55	6.52	6.55	6.55	0.56%	26,841
Jul 27, 2026	6.61	6.61	6.52	6.52	6.52	-0.58%	8,606
Jul 24, 2026	6.56	6.56	6.56	6.56	6.56	0.58%	5,502
Jul 23, 2026	6.60	6.60	6.52	6.52	6.52	-1.51%	26,280
Jul 22, 2026	6.60	6.62	6.60	6.62	6.62	-0.14%	2,625
Jul 21, 2026	6.61	6.63	6.60	6.63	6.63	0.26%	5,498
Jul 20, 2026	6.59	6.61	6.59	6.61	6.61	0.30%	43,775
Jul 17, 2026	6.60	6.61	6.58	6.59	6.59	-1.13%	33,814
Jul 16, 2026	6.68	6.68	6.67	6.67	6.67	-0.15%	50,927
Jul 15, 2026	6.67	6.69	6.67	6.68	6.68	0.34%	3,361