LON:0Y4K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.72	53.72	53.72	53.72	53.72	0.82%	2,064
Sep 21, 2026	53.28	53.28	53.28	53.28	53.28	0.51%	16
Sep 18, 2026	53.01	53.01	53.01	53.01	53.01	0.86%	191
Sep 16, 2026	52.56	52.56	52.56	52.56	52.56	0.27%	705
Sep 15, 2026	52.64	52.64	52.41	52.41	52.41	-0.31%	947
Sep 14, 2026	52.50	52.60	52.50	52.58	52.58	-0.71%	2,476
Sep 10, 2026	52.97	52.97	52.95	52.95	52.95	0.01%	2,420
Sep 9, 2026	53.12	53.12	52.95	52.95	52.95	-0.63%	6,097
Sep 7, 2026	53.40	53.40	53.28	53.28	53.28	-0.43%	772
Sep 4, 2026	53.66	53.66	53.50	53.51	53.51	1.39%	1,844
Sep 2, 2026	52.73	52.78	52.73	52.78	52.78	-0.97%	717
Aug 31, 2026	53.29	53.29	53.29	53.29	53.29	-0.48%	507
Aug 28, 2026	53.55	53.55	53.55	53.55	53.55	0.24%	5,015
Aug 27, 2026	53.42	53.42	53.42	53.42	53.42	0.55%	860
Aug 26, 2026	53.12	53.13	53.07	53.13	53.13	-0.16%	48
Aug 25, 2026	53.22	53.22	53.22	53.22	53.22	0.22%	100
Aug 21, 2026	53.10	53.10	53.10	53.10	53.10	-0.22%	1,903
Aug 20, 2026	53.45	53.45	53.22	53.22	53.22	-0.20%	1,351
Aug 19, 2026	53.33	53.33	53.33	53.33	53.33	-1.26%	262
Aug 17, 2026	54.04	54.04	54.01	54.01	54.01	-0.31%	412
Aug 14, 2026	54.18	54.18	54.18	54.18	54.18	0.52%	122
Aug 13, 2026	53.87	53.90	53.87	53.90	53.90	0.32%	97
Aug 12, 2026	53.73	53.73	53.73	53.73	53.73	-0.29%	66
Aug 10, 2026	53.88	53.88	53.88	53.88	53.88	0.58%	16,590
Aug 7, 2026	53.56	53.57	53.56	53.57	53.57	-0.04%	4,099
Aug 6, 2026	53.64	53.64	53.59	53.59	53.59	-0.39%	1,823
Aug 5, 2026	53.80	53.80	53.80	53.80	53.80	1.13%	1
Aug 4, 2026	52.84	53.20	52.84	53.20	53.20	1.54%	808
Aug 3, 2026	52.39	52.39	52.39	52.39	52.39	1.44%	315
Jul 31, 2026	51.70	51.70	51.65	51.65	51.65	1.21%	400
Jul 30, 2026	51.03	51.03	51.03	51.03	51.03	-1.40%	744
Jul 27, 2026	52.00	52.00	51.75	51.75	51.75	-0.31%	1,874
Jul 23, 2026	51.92	51.92	51.92	51.92	51.92	-0.30%	505
Jul 22, 2026	52.07	52.07	52.07	52.07	52.07	0.14%	2,500
Jul 20, 2026	52.00	52.00	52.00	52.00	52.00	-1.09%	1,509
Jul 16, 2026	52.61	52.61	52.57	52.57	52.57	0.05%	9,956
Jul 15, 2026	52.57	52.57	52.55	52.55	52.55	0.56%	303
Jul 14, 2026	52.26	52.26	52.26	52.26	52.26	-0.48%	1,373
Jul 13, 2026	52.51	52.51	52.51	52.51	52.51	0.18%	656
Jul 10, 2026	52.41	52.41	52.41	52.41	52.41	0.51%	1,312
Jul 9, 2026	52.15	52.15	52.15	52.15	52.15	-0.53%	1,256
Jul 7, 2026	52.43	52.43	52.43	52.43	52.42	0.32%	1,356
Jul 6, 2026	52.25	52.26	52.25	52.26	52.26	0.08%	396
Jul 3, 2026	52.22	52.22	52.22	52.22	52.22	0.20%	10
Jul 2, 2026	52.12	52.12	52.12	52.12	52.12	0.24%	1,416
Jun 30, 2026	51.82	51.99	51.82	51.99	51.99	0.94%	1,073
Jun 29, 2026	51.39	51.50	51.38	51.50	51.50	1.25%	2,421
Jun 26, 2026	50.99	50.99	50.85	50.87	50.87	-1.34%	13,514
Jun 25, 2026	51.56	51.56	51.56	51.56	51.56	-0.09%	332
Jun 24, 2026	51.33	51.60	51.33	51.60	51.60	0.68%	3,500