Willis Towers Watson Public Limited Company (LON:0Y4Q)
London · Delayed Price · Currency is GBP · Price in USD 314.83
-2.08 (-0.66%)
At close: Oct 30, 2025
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 323.71 | 326.48 | 314.60 | 314.83 | 314.83 | -0.66% | 245 |
| Oct 29, 2025 | 318.33 | 319.58 | 316.09 | 316.91 | 316.91 | -1.46% | 205 |
| Oct 28, 2025 | 326.12 | 326.27 | 320.55 | 321.59 | 321.59 | -1.57% | 410 |
| Oct 27, 2025 | 326.00 | 329.31 | 326.00 | 326.72 | 326.72 | -0.47% | 214 |
| Oct 24, 2025 | 328.26 | 337.81 | 327.18 | 328.27 | 328.27 | -1.90% | 143 |
| Oct 23, 2025 | 336.08 | 336.35 | 332.11 | 334.62 | 334.62 | 0.57% | 74 |
| Oct 22, 2025 | 332.00 | 332.73 | 330.33 | 332.73 | 332.73 | 0.78% | 3,750 |
| Oct 21, 2025 | 326.77 | 331.87 | 326.77 | 330.15 | 330.15 | -0.36% | 102 |
| Oct 20, 2025 | 332.12 | 333.00 | 329.17 | 331.35 | 331.35 | 0.34% | 3 |
| Oct 17, 2025 | 330.18 | 331.95 | 328.02 | 330.24 | 330.24 | 0.53% | 88 |
| Oct 16, 2025 | 328.34 | 334.92 | 324.67 | 328.49 | 328.49 | -3.30% | 284 |
| Oct 15, 2025 | 339.54 | 343.11 | 334.51 | 339.69 | 339.69 | -0.38% | 293 |
| Oct 14, 2025 | 348.54 | 348.54 | 334.53 | 340.98 | 340.98 | 0.89% | 224 |
| Oct 13, 2025 | 335.24 | 338.14 | 332.46 | 337.96 | 337.96 | 0.01% | 532 |
| Oct 10, 2025 | 338.06 | 339.19 | 335.68 | 337.94 | 337.94 | 0.13% | 109 |
| Oct 9, 2025 | 343.02 | 345.08 | 337.49 | 337.49 | 337.49 | -2.69% | 337 |
| Oct 8, 2025 | 349.15 | 350.25 | 345.90 | 346.83 | 346.83 | -1.03% | 341 |
| Oct 7, 2025 | 349.44 | 352.16 | 348.40 | 350.43 | 350.43 | 1.19% | 473 |
| Oct 6, 2025 | 346.42 | 350.00 | 346.30 | 346.30 | 346.30 | -1.08% | 81 |
| Oct 3, 2025 | 347.14 | 350.20 | 345.39 | 350.07 | 350.07 | 0.92% | 174 |
| Oct 2, 2025 | 342.41 | 347.23 | 338.15 | 346.88 | 346.88 | 0.47% | 75 |
| Oct 1, 2025 | 344.58 | 346.49 | 342.65 | 345.24 | 345.24 | -0.09% | 178 |
| Sep 30, 2025 | 343.34 | 345.90 | 339.08 | 345.54 | 345.54 | 0.94% | 308 |
| Sep 29, 2025 | 340.15 | 342.68 | 338.47 | 342.33 | 341.41 | -0.14% | 247 |
| Sep 26, 2025 | 340.41 | 343.48 | 336.74 | 342.80 | 341.88 | 1.06% | 560 |
| Sep 25, 2025 | 344.75 | 346.18 | 339.21 | 339.21 | 338.30 | -1.45% | 159 |
| Sep 24, 2025 | 341.24 | 344.86 | 340.95 | 344.22 | 343.30 | 1.53% | 276 |
| Sep 23, 2025 | 340.07 | 340.07 | 337.96 | 339.02 | 338.11 | 0.93% | 372 |
| Sep 22, 2025 | 335.91 | 336.86 | 334.10 | 335.88 | 334.98 | -0.42% | 110 |
| Sep 19, 2025 | 332.95 | 340.54 | 331.72 | 337.30 | 336.39 | 1.50% | 347 |
| Sep 18, 2025 | 332.06 | 334.09 | 328.55 | 332.32 | 331.43 | -0.86% | 277 |
| Sep 17, 2025 | 334.03 | 335.19 | 329.56 | 335.19 | 334.29 | 0.90% | 9 |
| Sep 16, 2025 | 333.68 | 333.68 | 324.93 | 332.19 | 331.30 | -1.79% | 92 |
| Sep 15, 2025 | 338.35 | 338.89 | 336.24 | 338.23 | 337.32 | -0.01% | 94 |
| Sep 12, 2025 | 340.73 | 341.67 | 335.65 | 338.25 | 337.34 | 0.48% | 198 |
| Sep 11, 2025 | 331.48 | 336.63 | 326.54 | 336.63 | 335.72 | 1.88% | 59 |
| Sep 10, 2025 | 325.02 | 330.90 | 325.02 | 330.43 | 329.54 | -0.49% | 353 |
| Sep 9, 2025 | 332.00 | 332.13 | 328.87 | 332.06 | 331.17 | 1.15% | 1,134 |
| Sep 8, 2025 | 328.00 | 331.60 | 327.91 | 328.27 | 327.39 | 0.12% | 52 |
| Sep 5, 2025 | 328.03 | 331.44 | 327.87 | 327.87 | 326.99 | -0.30% | 134 |
| Sep 4, 2025 | 329.15 | 330.44 | 328.06 | 328.85 | 327.97 | 0.84% | 117 |
| Sep 3, 2025 | 324.94 | 326.19 | 323.77 | 326.12 | 325.24 | -0.22% | 71 |
| Sep 2, 2025 | 325.89 | 328.00 | 323.90 | 326.84 | 325.97 | -0.20% | 602 |
| Aug 29, 2025 | 326.84 | 328.73 | 324.68 | 327.49 | 326.61 | 0.04% | 12,485 |
| Aug 28, 2025 | 327.59 | 329.13 | 326.40 | 327.34 | 326.46 | -1.50% | 110 |
| Aug 27, 2025 | 333.37 | 334.80 | 331.95 | 332.32 | 331.43 | -0.37% | 44 |
| Aug 26, 2025 | 336.48 | 337.44 | 330.01 | 333.57 | 332.67 | -1.14% | 174 |
| Aug 25, 2025 | 339.65 | 340.02 | 335.61 | 337.42 | 336.51 | -0.78% | 236 |
| Aug 22, 2025 | 339.71 | 340.85 | 338.00 | 340.07 | 339.15 | 1.18% | 216 |
| Aug 21, 2025 | 335.01 | 336.62 | 333.25 | 336.10 | 335.20 | 0.20% | 350 |