Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
332.19
-6.04 (-1.79%)
At close: Sep 16, 2025

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2025333.68333.68324.93332.19332.19-1.79%92
Sep 15, 2025338.35338.89336.24338.23338.23-0.01%94
Sep 12, 2025340.73341.67335.65338.25338.250.48%198
Sep 11, 2025331.48336.63326.54336.63336.631.88%59
Sep 10, 2025325.02330.90325.02330.43330.43-0.49%353
Sep 9, 2025332.00332.13328.87332.06332.061.15%1,134
Sep 8, 2025328.00331.60327.91328.27328.270.12%52
Sep 5, 2025328.03331.44327.87327.87327.87-0.30%134
Sep 4, 2025329.15330.44328.06328.85328.850.84%117
Sep 3, 2025324.94326.19323.77326.12326.12-0.22%71
Sep 2, 2025325.89328.00323.90326.84326.84-0.20%602
Aug 29, 2025326.84328.73324.68327.49327.490.04%12,485
Aug 28, 2025327.59329.13326.40327.34327.34-1.50%110
Aug 27, 2025333.37334.80331.95332.32332.32-0.37%44
Aug 26, 2025336.48337.44330.01333.57333.57-1.14%174
Aug 25, 2025339.65340.02335.61337.42337.42-0.78%236
Aug 22, 2025339.71340.85338.00340.07340.071.18%216
Aug 21, 2025335.01336.62333.25336.10336.100.20%350
Aug 20, 2025333.12339.40333.12335.43335.430.93%417
Aug 19, 2025330.00332.34330.00332.34332.340.68%3
Aug 18, 2025329.05330.48328.37330.11330.11-0.50%240
Aug 15, 2025334.02335.19330.01331.76331.760.10%11
Aug 14, 2025331.81335.00331.07331.42331.42-1.13%182
Aug 13, 2025331.19335.22327.52335.22335.221.24%412
Aug 12, 2025329.58331.13328.22331.13331.130.46%321
Aug 11, 2025329.30329.98326.43329.63329.630.81%103
Aug 8, 2025327.17328.29324.46326.99326.990.54%340
Aug 7, 2025327.30327.77323.18325.23325.230.13%752
Aug 6, 2025324.62325.97321.84324.80324.800.41%110
Aug 5, 2025320.76324.70320.76323.46323.460.79%249
Aug 4, 2025316.51321.12315.17320.92320.922.61%287
Aug 1, 2025313.30315.73310.88312.77312.77-1.48%556
Jul 31, 2025289.74318.06289.74317.48317.484.98%204
Jul 30, 2025301.73303.28301.23302.42302.42-0.17%72
Jul 29, 2025307.72309.45299.11302.95302.95-2.48%110
Jul 28, 2025312.57313.00310.35310.65310.65-0.43%143
Jul 25, 2025311.87314.06309.27312.00312.000.64%60
Jul 24, 2025309.35311.65306.47310.01310.010.44%47
Jul 23, 2025309.12309.97305.55308.66308.660.62%60
Jul 22, 2025303.79308.24303.73306.76306.76-0.71%78
Jul 21, 2025308.70309.77306.34308.95308.950.46%93
Jul 18, 2025307.39309.42306.59307.55307.551.02%246
Jul 17, 2025306.12307.34304.08304.44304.44-0.77%675
Jul 16, 2025305.67308.72301.15306.79306.790.50%176
Jul 15, 2025307.83308.62304.98305.26305.26-1.53%246
Jul 14, 2025305.17310.00301.74310.00310.001.14%4
Jul 11, 2025308.21309.52300.78306.52306.52-0.71%160
Jul 10, 2025309.04309.27305.19308.73308.730.81%396
Jul 9, 2025304.95306.25302.57306.25306.250.22%534
Jul 8, 2025305.46307.44302.40305.57305.57-0.43%236