Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
282.89
-4.68 (-1.63%)
At close: Mar 27, 2026

LON:0Y4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026288.00292.45281.32283.12283.12-1.55%732
Mar 26, 2026289.10293.05287.19287.57287.57-1.30%1,108
Mar 25, 2026299.01299.01288.95291.34291.34-0.95%86
Mar 24, 2026290.10299.00289.91294.14294.140.96%241
Mar 23, 2026291.33297.60291.33291.34291.34-0.55%606
Mar 20, 2026286.99295.20286.99292.95292.942.15%361
Mar 19, 2026295.24295.24286.30286.79286.79-0.27%323
Mar 18, 2026287.83289.39285.99287.57287.57-1.04%143
Mar 17, 2026300.95300.95290.35290.58290.58-0.50%275
Mar 16, 2026285.02295.10285.02292.03292.030.51%317
Mar 13, 2026290.87292.62285.00290.56290.561.35%180
Mar 12, 2026291.50292.74285.23286.70286.70-0.64%354
Mar 11, 2026291.13294.89287.19288.55288.55-0.54%49
Mar 10, 2026297.60297.60289.70290.10290.10-0.45%220
Mar 9, 2026299.07304.35291.41291.41291.41-3.14%615
Mar 6, 2026302.03303.00296.59300.86300.86-1.03%83
Mar 5, 2026303.54305.18301.17303.99303.990.65%378
Mar 4, 2026300.29309.48300.08302.03302.03-0.57%2,247
Mar 3, 2026296.90303.83296.90303.76303.76-0.35%2,737
Mar 2, 2026302.08306.30296.13304.81304.810.04%321
Feb 27, 2026305.00310.02302.88304.68304.68-0.17%1,158
Feb 26, 2026294.47305.71290.00305.21305.212.77%580
Feb 25, 2026291.29300.00291.26296.97296.971.33%632
Feb 24, 2026291.52297.86289.39293.09293.09-0.62%177
Feb 23, 2026299.01303.62294.89294.92294.92-2.27%848
Feb 20, 2026303.71306.53295.83301.76301.76-0.71%1,300
Feb 19, 2026307.36307.36294.54303.90303.900.88%267
Feb 18, 2026297.17301.26296.35301.26301.262.37%265
Feb 17, 2026288.05296.59288.05294.28294.281.65%296
Feb 13, 2026285.52291.35280.44289.50289.500.17%246
Feb 12, 2026279.52289.01276.33289.01289.012.07%880
Feb 11, 2026292.66293.89277.86283.15283.15-2.14%636
Feb 10, 2026290.00295.03284.61289.33289.33-5.21%537
Feb 9, 2026325.00331.17303.95305.23305.23-7.39%599
Feb 6, 2026324.05334.48324.05329.58329.580.48%1,252
Feb 5, 2026337.25344.99326.50328.00328.00-4.06%498
Feb 4, 2026347.59347.59331.71341.88341.883.43%902
Feb 3, 2026321.01335.57315.00330.54330.544.29%571
Feb 2, 2026322.00322.00316.20316.93316.930.17%1,014
Jan 30, 2026320.18321.21314.35316.38316.380.24%28
Jan 29, 2026319.93320.21315.33315.62315.620.30%306
Jan 28, 2026314.32318.96310.20314.66314.66-0.16%307
Jan 27, 2026324.31324.31312.12315.15315.15-2.11%203
Jan 26, 2026324.24327.00318.10321.93321.930.02%54
Jan 23, 2026321.26322.53320.57321.86321.860.51%87
Jan 22, 2026318.50320.60315.52320.22320.220.72%663
Jan 21, 2026319.67327.47317.94317.94317.94-2.37%415
Jan 20, 2026325.43330.00325.43325.66325.66-0.95%12
Jan 16, 2026326.89331.52325.74328.78328.780.31%201
Jan 15, 2026329.03332.23326.00327.78327.780.02%169