Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
280.58
-2.57 (-0.91%)
Feb 12, 2026, 5:05 PM GMT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026279.52284.21278.56278.56--1.62%767
Feb 11, 2026292.66293.89277.86283.15283.15-2.14%636
Feb 10, 2026290.00295.03284.61289.33289.33-5.21%537
Feb 9, 2026325.00331.17303.95305.23305.23-7.39%599
Feb 6, 2026324.05334.48324.05329.58329.580.48%1,252
Feb 5, 2026337.25344.99326.50328.00328.00-4.06%498
Feb 4, 2026347.59347.59331.71341.88341.883.43%902
Feb 3, 2026321.01335.57315.00330.54330.544.29%571
Feb 2, 2026322.00322.00316.20316.93316.930.17%1,014
Jan 30, 2026320.18321.21314.35316.38316.380.24%28
Jan 29, 2026319.93320.21315.33315.62315.620.30%306
Jan 28, 2026314.32318.96310.20314.66314.66-0.16%307
Jan 27, 2026324.31324.31312.12315.15315.15-2.11%203
Jan 26, 2026324.24327.00318.10321.93321.930.02%54
Jan 23, 2026321.26322.53320.57321.86321.860.51%87
Jan 22, 2026318.50320.60315.52320.22320.220.72%663
Jan 21, 2026319.67327.47317.94317.94317.94-2.37%415
Jan 20, 2026325.43330.00325.43325.66325.66-0.95%12
Jan 16, 2026326.89331.52325.74328.78328.780.31%201
Jan 15, 2026329.03332.23326.00327.78327.780.02%169
Jan 14, 2026329.00331.01323.63327.73327.730.82%291
Jan 13, 2026327.42333.99324.72325.07325.07-1.80%137
Jan 12, 2026331.80334.00329.76331.04331.040.06%156
Jan 9, 2026329.81336.35328.91330.85330.85-1.73%69
Jan 8, 2026331.27337.61331.27336.66336.661.26%616
Jan 7, 2026333.08339.12330.92332.46332.460.29%493
Jan 6, 2026335.15336.09331.51331.51331.51-0.55%337
Jan 5, 2026329.05333.33320.61333.33333.332.01%271
Jan 2, 2026325.46327.46323.74326.76326.76-1.16%128
Dec 31, 2025328.86333.57328.86330.59330.59-0.81%37
Dec 30, 2025334.63335.21328.44333.30332.38-0.18%52
Dec 29, 2025336.99336.99329.13333.89332.97-0.33%131
Dec 24, 2025334.68335.81331.02334.98334.050.83%-
Dec 23, 2025330.90332.62330.90332.24331.32-0.88%216
Dec 22, 2025331.86335.38330.40335.20334.271.09%183
Dec 19, 2025329.66333.68329.63331.57330.650.19%147
Dec 18, 2025329.19330.93325.03330.93330.020.59%110
Dec 17, 2025326.80331.50326.80329.00328.090.17%461
Dec 16, 2025333.00333.00328.44328.44327.53-0.13%502
Dec 15, 2025325.50329.91325.50328.88327.971.25%361
Dec 12, 2025328.50328.50322.00324.83323.940.30%317
Dec 11, 2025315.58324.94315.02323.85322.951.34%954
Dec 10, 2025320.81320.81319.47319.58318.70-0.97%99
Dec 9, 2025321.02324.85319.80322.70321.810.51%866
Dec 8, 2025319.83321.05316.93321.05320.160.33%115
Dec 5, 2025319.98320.14316.83319.99319.110.23%288
Dec 4, 2025317.46319.76313.81319.26318.381.04%40
Dec 3, 2025315.17318.95314.97315.97315.10-0.43%261
Dec 2, 2025325.28325.28316.11317.32316.44-1.32%188
Dec 1, 2025320.12322.37315.59321.57320.68-0.05%3,821