Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
330.50
+2.06 (0.63%)
Dec 17, 2025, 4:29 PM BST

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2025326.80329.50326.80328.80-0.11%500
Dec 16, 2025333.00333.00328.44328.44328.44-0.13%502
Dec 15, 2025325.50329.91325.50328.88328.881.25%361
Dec 12, 2025328.50328.50322.00324.83324.830.30%317
Dec 11, 2025315.58324.94315.02323.85323.851.34%954
Dec 10, 2025320.81320.81319.47319.58319.58-0.97%99
Dec 9, 2025321.02324.85319.80322.70322.700.51%866
Dec 8, 2025319.83321.05316.93321.05321.050.33%115
Dec 5, 2025319.98320.14316.83319.99319.990.23%288
Dec 4, 2025317.46319.76313.81319.26319.261.04%40
Dec 3, 2025315.17318.95314.97315.97315.97-0.43%261
Dec 2, 2025325.28325.28316.11317.32317.32-1.32%188
Dec 1, 2025320.12322.37315.59321.57321.57-0.05%3,821
Nov 28, 2025319.31322.77319.31321.73321.730.08%363
Nov 26, 2025321.38325.55320.01321.47321.47-0.38%445
Nov 25, 2025318.48324.22317.52322.70322.701.43%549
Nov 24, 2025314.19318.38311.88318.14318.140.35%84
Nov 21, 2025313.81318.31313.81317.02317.020.45%355
Nov 20, 2025314.07321.10314.07315.61315.61-0.91%69
Nov 19, 2025315.83325.27314.89318.50318.50-0.32%279
Nov 18, 2025315.74323.23315.74319.53319.53-0.40%253
Nov 17, 2025322.88324.00320.81320.81320.81-0.70%44
Nov 14, 2025326.49329.03321.62323.07323.070.02%191
Nov 13, 2025319.00323.35319.00322.99322.990.94%533
Nov 12, 2025324.59324.59319.61319.99319.99-532
Nov 11, 2025321.91323.24318.60319.98319.98-1.51%84
Nov 10, 2025323.93327.04323.07324.89324.89-0.81%105
Nov 7, 2025323.31328.03323.31327.56327.561.30%360
Nov 6, 2025321.64324.89321.64323.36323.36-0.70%440
Nov 5, 2025325.75326.58322.07325.65325.650.90%292
Nov 4, 2025313.70323.37313.70322.76322.762.20%241
Nov 3, 2025313.34315.81308.95315.81315.810.95%91
Oct 31, 2025309.16317.16309.16312.83312.83-0.63%42
Oct 30, 2025323.71326.48314.60314.83314.83-0.66%245
Oct 29, 2025318.33319.58316.09316.91316.91-1.46%205
Oct 28, 2025326.12326.27320.55321.59321.59-1.57%410
Oct 27, 2025326.00329.31326.00326.72326.72-0.47%214
Oct 24, 2025328.26337.81327.18328.27328.27-1.90%143
Oct 23, 2025336.08336.35332.11334.62334.620.57%74
Oct 22, 2025332.00332.73330.33332.73332.730.78%3,750
Oct 21, 2025326.77331.87326.77330.15330.15-0.36%102
Oct 20, 2025332.12333.00329.17331.35331.350.34%3
Oct 17, 2025330.18331.95328.02330.24330.240.53%88
Oct 16, 2025328.34334.92324.67328.49328.49-3.30%284
Oct 15, 2025339.54343.11334.51339.69339.69-0.38%293
Oct 14, 2025348.54348.54334.53340.98340.980.89%224
Oct 13, 2025335.24338.14332.46337.96337.960.01%532
Oct 10, 2025338.06339.19335.68337.94337.940.13%109
Oct 9, 2025343.02345.08337.49337.49337.49-2.69%337
Oct 8, 2025349.15350.25345.90346.83346.83-1.03%341