Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
332.08
+2.70 (0.82%)
Nov 10, 2026, 5:15 PM GMT

LON:0Y4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026332.00337.34325.41332.08332.080.82%22
Nov 9, 2026338.00338.00326.06329.38329.380.09%7
Nov 6, 2026327.01335.45320.00329.10329.10-1.94%91
Nov 5, 2026332.87345.00332.87335.62335.62-0.23%433
Nov 4, 2026327.50337.00327.50336.38336.382.80%120
Nov 3, 2026329.00329.00316.74327.21327.210.73%62
Nov 2, 2026330.97330.97321.85324.84324.840.30%329
Oct 30, 2026325.00327.86318.84323.86323.860.53%328
Oct 29, 2026323.59325.22312.32322.15322.150.95%73
Oct 28, 2026315.00325.00315.00319.12319.120.74%99
Oct 27, 2026325.00330.00314.75316.79316.79-2.04%415
Oct 26, 2026323.42327.97318.69323.39323.39-0.45%202
Oct 23, 2026325.00335.50324.86324.86324.86-1.17%141
Oct 22, 2026315.54328.71315.54328.71328.713.32%72
Oct 21, 2026314.18322.08312.34318.15318.150.39%235
Oct 20, 2026311.17322.23311.17316.93316.930.72%224
Oct 19, 2026310.00316.87310.00314.65314.650.19%81
Oct 16, 2026306.77315.67306.72314.04314.041.11%91
Oct 15, 2026295.79314.75295.79310.61310.613.72%125
Oct 14, 2026300.97302.00292.46299.47299.470.17%143
Oct 13, 2026301.13304.98296.96298.95298.950.07%546
Oct 12, 2026302.00304.98293.31298.74298.740.72%147
Oct 9, 2026298.50303.29296.61296.61296.61-0.17%2
Oct 8, 2026296.62297.12284.07297.12297.122.13%2,078
Oct 7, 2026291.58296.97289.50290.91290.910.10%6
Oct 6, 2026292.38292.47286.00290.63290.631.89%900
Oct 5, 2026285.00292.00284.65285.25285.25-0.64%68
Oct 2, 2026293.98293.98287.07287.07287.07-1.53%139
Oct 1, 2026287.01294.07287.01291.53291.531.07%233
Sep 30, 2026285.00290.01282.33288.43288.430.37%198
Sep 29, 2026290.50295.76286.77288.34287.38-1.23%308
Sep 28, 2026290.63300.00290.63291.92290.95-1.54%155
Sep 25, 2026292.10298.47292.10296.49295.510.49%197
Sep 24, 2026300.00302.80295.05295.05294.07-1.71%2
Sep 23, 2026301.30308.89300.18300.18299.18-0.10%21
Sep 22, 2026309.00311.17297.11300.48299.48-2.31%135
Sep 21, 2026313.00313.00304.88307.58306.55-0.95%4
Sep 18, 2026313.00313.00308.59310.53309.49-0.30%2
Sep 17, 2026315.30320.15309.74311.48310.44-0.94%74
Sep 16, 2026320.72327.73314.36314.42313.37-2.67%5
Sep 15, 2026323.50323.50320.40323.03321.95-0.23%245
Sep 14, 2026318.04324.06318.04323.78322.702.91%74
Sep 11, 2026314.62318.40312.47314.62313.57-0.37%81
Sep 10, 2026312.30317.72312.07315.80314.75-0.47%44
Sep 9, 2026324.40327.00316.89317.28316.22-2.70%31
Sep 8, 2026330.00331.07319.69326.09325.00-2.99%345
Sep 4, 2026343.79343.79333.12336.14335.02-1.58%1,419
Sep 3, 2026344.30344.30334.00341.53340.391.22%8
Sep 2, 2026333.51340.10333.51337.40336.270.56%154
Sep 1, 2026340.54343.58325.00335.53334.41-1.10%144