Skip to main content
logo
Willis Towers Watson Public Limited Company (LON:0Y4Q)
London flag London · Delayed Price · Currency is GBP · Price in USD
258.15
+5.66 (2.24%)
Jun 4, 2026, 7:02 PM GMT

LON:0Y4Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026249.78260.63249.78258.15258.152.24%242
Jun 3, 2026254.65260.00249.46252.49252.49-1.67%163
Jun 2, 2026255.00261.98248.64256.79256.790.77%5,060
Jun 1, 2026253.00256.88243.65254.84254.840.81%719
May 29, 2026250.78253.82249.02252.80252.800.23%179
May 28, 2026249.50256.83249.50252.22252.22-0.54%6
May 27, 2026258.11260.64253.23253.58253.58-1.29%233
May 26, 2026256.14259.00254.45256.90256.90-0.11%958
May 22, 2026257.00266.10249.50257.19257.190.35%4,850
May 21, 2026260.00260.00250.24256.30256.301.74%609
May 20, 2026252.74260.43251.93251.93251.93-1.59%26
May 19, 2026254.00259.93247.67255.99255.99-0.06%201
May 18, 2026246.55257.82242.33256.15256.152.58%299
May 15, 2026250.55251.93246.16249.70249.700.96%241
May 14, 2026240.72248.19240.72247.32247.322.14%133
May 13, 2026257.83257.83241.05242.15242.15-3.96%461
May 12, 2026251.59252.13246.61252.13252.130.38%105
May 11, 2026263.22263.22251.17251.17251.17-2.19%41
May 8, 2026264.67264.67249.87256.79256.79-0.24%145
May 7, 2026251.51260.99249.65257.40257.400.47%32
May 6, 2026267.85267.85256.10256.19256.19-1.49%93
May 5, 2026264.04264.09255.42260.07260.071.66%364
May 4, 2026256.34259.14253.46255.83255.83-1.12%312
May 1, 2026255.00266.69253.10258.73258.731.55%1,163
Apr 30, 2026262.15268.00247.34254.79254.79-12.06%1,421
Apr 29, 2026299.38299.38283.23289.74289.74-0.43%3
Apr 28, 2026287.67295.00286.51291.00291.00-0.82%72
Apr 27, 2026286.07295.99280.39293.41293.412.12%30
Apr 24, 2026296.00296.00286.55287.31287.31-0.84%52
Apr 23, 2026296.50296.50288.87289.74289.74-0.03%188
Apr 22, 2026296.45307.99289.44289.84289.84-3.06%209
Apr 21, 2026295.41299.74294.57298.99298.990.03%957
Apr 20, 2026294.70300.62294.67298.91298.910.64%329
Apr 17, 2026294.44299.00291.00297.02297.02-0.34%330
Apr 16, 2026290.75299.00290.49298.02298.021.20%145
Apr 15, 2026287.07294.48280.91294.48294.481.94%264
Apr 14, 2026286.53292.00286.53288.88288.880.65%6
Apr 13, 2026281.26287.01276.61287.01287.012.98%26
Apr 10, 2026286.17290.00275.46278.71278.71-4.00%63
Apr 9, 2026295.00295.00287.11290.31290.31-0.03%416
Apr 8, 2026288.09291.81282.75290.39290.391.44%280
Apr 7, 2026289.61291.48286.26286.26286.26-1.21%174
Apr 2, 2026287.50291.02275.00289.77289.77-0.83%243
Apr 1, 2026286.00293.88286.00292.21292.211.34%374
Mar 31, 2026285.01293.88285.01288.33288.330.11%755
Mar 30, 2026277.56301.34277.56288.97288.002.06%335
Mar 27, 2026288.00292.45281.32283.12282.18-1.55%732
Mar 26, 2026289.10293.05287.19287.57286.61-1.30%1,108
Mar 25, 2026299.01299.01288.95291.34290.37-0.95%86
Mar 24, 2026290.10299.00289.91294.14293.160.96%241