LON:0Y4Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	330.04	347.00	330.04	344.78	344.78	-0.08%	399
Aug 10, 2026	344.55	347.16	335.00	345.04	345.04	0.05%	150
Aug 7, 2026	338.42	345.26	335.58	344.86	344.86	2.17%	1,206
Aug 6, 2026	341.01	342.00	335.77	337.55	337.55	-0.47%	57
Aug 5, 2026	339.63	350.99	326.94	339.15	339.15	0.65%	3,676
Aug 4, 2026	338.60	341.62	336.63	336.96	336.96	-0.95%	215
Aug 3, 2026	335.00	344.99	330.93	340.18	340.18	1.59%	310
Jul 31, 2026	334.00	350.00	331.48	334.87	334.87	0.72%	191
Jul 30, 2026	315.97	342.49	300.01	332.48	332.48	5.02%	700
Jul 29, 2026	314.10	321.36	302.24	316.59	316.59	0.79%	114
Jul 28, 2026	301.46	317.37	301.46	314.10	314.10	4.12%	365
Jul 27, 2026	294.10	303.41	289.95	301.68	301.68	2.78%	350
Jul 24, 2026	287.80	294.70	286.70	293.52	293.52	2.62%	400
Jul 23, 2026	288.77	294.00	285.03	286.04	286.04	0.06%	840
Jul 22, 2026	288.82	294.00	284.47	285.87	285.86	-1.06%	1,253
Jul 21, 2026	296.17	296.17	280.00	288.92	288.92	-1.20%	717
Jul 20, 2026	295.45	300.00	287.21	292.44	292.44	-0.32%	111
Jul 17, 2026	296.70	301.32	293.39	293.39	293.39	-0.02%	161
Jul 16, 2026	284.00	293.47	284.00	293.46	293.46	2.91%	6
Jul 15, 2026	287.04	290.50	283.64	285.17	285.17	-1.74%	8
Jul 14, 2026	296.00	296.00	285.00	290.22	290.22	-1.90%	13
Jul 13, 2026	292.55	296.80	282.74	295.83	295.83	2.52%	68
Jul 10, 2026	291.12	295.43	288.00	288.56	288.56	-0.31%	169
Jul 9, 2026	289.69	295.40	289.45	289.46	289.46	-1.23%	901
Jul 8, 2026	289.56	296.50	288.93	293.07	293.07	0.11%	141
Jul 7, 2026	293.00	296.08	285.25	292.75	292.75	1.43%	224
Jul 6, 2026	291.60	294.55	282.04	288.63	288.63	0.75%	354
Jul 2, 2026	279.50	286.48	271.19	286.48	286.48	3.77%	123
Jul 1, 2026	267.09	276.49	261.35	276.08	276.08	5.85%	300
Jun 30, 2026	264.00	264.00	258.97	260.83	260.83	-0.78%	68
Jun 29, 2026	265.01	271.70	258.59	263.84	262.88	0.20%	60
Jun 26, 2026	256.48	263.31	256.33	263.31	262.35	1.87%	376
Jun 25, 2026	262.78	264.00	255.10	258.48	257.54	-0.82%	251
Jun 24, 2026	260.02	261.94	253.32	260.63	259.68	1.11%	996
Jun 23, 2026	256.75	257.90	252.82	257.77	256.83	1.71%	203
Jun 22, 2026	260.00	260.00	253.44	253.44	252.52	-0.23%	30
Jun 18, 2026	263.00	265.00	252.87	254.03	253.11	-2.69%	227
Jun 17, 2026	264.43	264.43	257.50	261.04	260.09	0.97%	258
Jun 16, 2026	263.15	263.15	251.95	258.53	257.59	0.28%	8
Jun 15, 2026	270.12	270.12	256.60	257.80	256.86	-2.14%	683
Jun 12, 2026	259.52	265.99	255.10	263.43	262.47	0.17%	111
Jun 11, 2026	263.96	271.73	260.11	262.98	262.03	-0.89%	20
Jun 10, 2026	263.59	269.13	258.00	265.34	264.38	1.95%	259
Jun 9, 2026	256.05	262.06	254.09	260.26	259.31	0.07%	270
Jun 8, 2026	265.39	265.39	260.07	260.07	259.12	-0.86%	405
Jun 5, 2026	258.12	263.60	258.12	262.32	261.37	1.62%	890
Jun 4, 2026	249.78	260.63	249.78	258.15	257.21	2.24%	242
Jun 3, 2026	254.65	260.00	249.46	252.49	251.57	-1.67%	163
Jun 2, 2026	255.00	261.98	248.64	256.79	255.86	0.77%	5,060
Jun 1, 2026	253.00	256.88	243.65	254.84	253.91	0.81%	719