LON:0Y5C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	145.79	146.94	144.45	145.02	145.02	0.20%	213
Mar 26, 2026	147.48	149.14	144.73	144.73	144.73	-1.71%	1,211
Mar 25, 2026	147.20	148.77	145.77	147.25	147.25	0.49%	73
Mar 24, 2026	141.10	146.59	141.10	146.53	146.53	0.76%	261
Mar 23, 2026	143.71	147.37	143.62	145.43	145.43	1.93%	404
Mar 20, 2026	144.04	144.04	142.35	142.68	142.68	-0.92%	131
Mar 19, 2026	139.12	144.70	139.12	144.01	144.01	-1.85%	383
Mar 18, 2026	145.91	147.05	144.00	146.73	146.73	0.49%	2
Mar 17, 2026	142.00	149.23	142.00	146.02	146.02	0.15%	152
Mar 16, 2026	144.45	149.05	144.45	145.80	145.80	0.37%	418
Mar 13, 2026	145.58	149.32	144.33	145.26	145.26	-0.93%	1,439
Mar 12, 2026	148.20	148.20	145.66	146.63	146.08	0.11%	775
Mar 11, 2026	149.46	149.74	146.33	146.47	145.92	-1.63%	811
Mar 10, 2026	146.52	150.56	146.52	148.89	148.33	-0.35%	458
Mar 9, 2026	150.22	150.22	146.28	149.41	148.85	-0.63%	1,508
Mar 6, 2026	150.32	152.71	147.28	150.36	149.80	-1.21%	258
Mar 5, 2026	157.33	157.33	152.20	152.20	151.63	-3.24%	2,474
Mar 4, 2026	162.37	162.37	157.03	157.30	156.71	-0.79%	2,079
Mar 3, 2026	158.49	161.99	157.45	158.55	157.95	-1.51%	935
Mar 2, 2026	162.15	162.48	158.75	160.98	160.38	-0.38%	3,583
Feb 27, 2026	160.41	162.21	157.71	161.60	160.99	1.55%	766
Feb 26, 2026	157.53	159.14	155.36	159.14	158.54	2.94%	1,086
Feb 25, 2026	161.95	161.95	153.76	154.59	154.01	-3.71%	1,288
Feb 24, 2026	163.69	163.69	158.40	160.54	159.94	0.47%	625
Feb 23, 2026	161.01	164.65	159.50	159.79	159.19	-1.95%	194
Feb 20, 2026	161.18	165.37	161.15	162.96	162.35	1.12%	2,143
Feb 19, 2026	164.65	164.65	160.91	161.15	160.54	-1.70%	246
Feb 18, 2026	162.30	164.29	161.76	163.94	163.32	-0.74%	218
Feb 17, 2026	169.01	175.00	163.55	165.16	164.54	-7.90%	1,639
Feb 13, 2026	176.93	180.65	176.93	179.32	178.65	-0.17%	2,085
Feb 12, 2026	181.18	183.61	179.14	179.63	178.96	0.75%	467
Feb 11, 2026	179.63	180.34	177.08	178.30	177.63	-0.21%	751
Feb 10, 2026	176.70	180.32	176.70	178.68	178.01	0.21%	762
Feb 9, 2026	182.00	182.96	176.67	178.30	177.63	0.09%	371
Feb 6, 2026	174.08	178.60	174.08	178.14	177.47	1.28%	1,501
Feb 5, 2026	171.72	175.96	171.64	175.88	175.22	1.44%	1,193
Feb 4, 2026	167.04	174.20	167.04	173.39	172.74	4.11%	883
Feb 3, 2026	165.27	167.98	165.27	166.54	165.91	0.73%	567
Feb 2, 2026	165.02	165.92	163.94	165.33	164.71	0.63%	490
Jan 30, 2026	157.76	167.39	157.76	164.29	163.67	0.45%	4
Jan 29, 2026	164.53	168.48	163.55	163.55	162.94	-1.34%	56
Jan 28, 2026	169.28	169.28	164.12	165.77	165.15	-0.34%	336
Jan 27, 2026	167.08	167.68	166.02	166.33	165.71	-0.21%	282
Jan 26, 2026	167.00	167.12	166.40	166.69	166.06	-0.25%	4
Jan 23, 2026	167.59	167.59	166.64	167.10	166.47	0.55%	159
Jan 22, 2026	165.20	167.00	165.20	166.18	165.55	1.40%	678
Jan 21, 2026	163.80	165.46	163.80	163.89	163.27	0.37%	774
Jan 20, 2026	162.22	164.42	162.22	163.29	162.68	-1.47%	817
Jan 16, 2026	165.00	165.73	163.16	165.73	165.10	0.94%	331
Jan 15, 2026	163.03	164.58	163.03	164.18	163.56	1.51%	180