LON:0Y5C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	187.20	192.00	187.20	188.96	188.96	-1.24%	2,050
Nov 9, 2026	183.19	191.33	183.19	191.33	191.33	2.66%	77
Nov 6, 2026	180.85	188.35	180.85	186.37	186.37	-0.36%	348
Nov 5, 2026	193.55	195.62	187.04	187.04	187.04	-3.67%	1,443
Nov 4, 2026	195.16	195.52	189.71	194.17	194.17	2.24%	456
Nov 3, 2026	188.94	191.39	187.44	189.91	189.91	-1.12%	223
Nov 2, 2026	185.14	192.50	185.14	192.07	192.07	3.27%	594
Oct 30, 2026	186.00	189.23	185.63	185.99	185.99	-0.34%	787
Oct 29, 2026	182.40	187.53	180.59	186.63	186.63	3.47%	603
Oct 28, 2026	183.25	183.25	179.86	180.37	180.37	0.84%	581
Oct 27, 2026	176.55	179.24	176.55	178.87	178.87	-0.15%	601
Oct 26, 2026	177.73	180.41	177.72	179.14	179.14	-0.12%	156
Oct 23, 2026	176.52	180.24	173.69	179.36	179.36	2.96%	1,353
Oct 22, 2026	168.47	175.78	167.62	174.20	174.20	10.81%	2,573
Oct 21, 2026	156.96	157.21	155.87	157.21	157.21	1.07%	1,168
Oct 20, 2026	155.93	156.63	154.08	155.54	155.54	-0.29%	598
Oct 19, 2026	154.19	157.88	154.19	156.00	156.00	0.06%	223
Oct 16, 2026	157.21	157.91	155.68	155.90	155.90	0.28%	113
Oct 15, 2026	153.04	155.98	153.04	155.46	155.46	2.48%	150
Oct 14, 2026	153.63	153.63	150.76	151.69	151.69	-0.85%	229
Oct 13, 2026	149.97	153.03	149.97	153.00	153.00	1.10%	607
Oct 12, 2026	153.55	153.55	149.20	151.33	151.33	0.05%	227
Oct 9, 2026	151.35	151.35	149.77	151.26	151.26	0.11%	976
Oct 8, 2026	146.46	151.14	145.39	151.10	151.10	2.07%	1,707
Oct 7, 2026	151.20	153.76	143.75	148.03	148.03	-4.56%	459
Oct 6, 2026	153.60	156.32	153.60	155.11	155.11	0.53%	264
Oct 5, 2026	155.04	155.04	151.93	154.29	154.29	-0.86%	136
Oct 2, 2026	155.60	156.51	154.72	155.62	155.62	1.97%	913
Oct 1, 2026	155.36	156.45	152.25	152.62	152.62	-1.39%	1,742
Sep 30, 2026	155.43	156.58	154.08	154.77	154.77	-0.06%	49,355
Sep 29, 2026	156.20	156.20	154.43	154.87	154.87	-0.20%	181
Sep 28, 2026	154.00	155.18	152.19	155.18	155.18	-0.13%	38
Sep 25, 2026	151.99	155.38	150.08	155.38	155.38	1.78%	636
Sep 24, 2026	156.12	156.12	152.66	152.66	152.66	-1.69%	7
Sep 23, 2026	154.87	155.31	152.41	155.28	155.28	1.42%	10
Sep 22, 2026	151.61	153.75	151.61	153.10	153.10	0.33%	236
Sep 21, 2026	153.22	153.22	150.60	152.60	152.60	0.40%	703
Sep 18, 2026	155.72	155.72	151.70	151.99	151.99	-1.14%	725
Sep 17, 2026	156.15	156.15	152.60	153.75	153.75	-0.05%	456
Sep 16, 2026	154.53	155.73	153.83	153.83	153.83	-0.21%	4
Sep 15, 2026	156.13	156.13	154.08	154.15	154.15	-0.29%	224
Sep 14, 2026	153.00	155.94	151.54	155.15	154.60	1.46%	3,130
Sep 11, 2026	152.00	155.07	152.00	152.91	152.37	1.17%	98
Sep 10, 2026	152.96	152.96	150.73	151.14	150.60	-0.87%	204
Sep 9, 2026	157.00	158.26	152.17	152.47	151.93	-2.67%	50
Sep 8, 2026	155.24	160.15	155.24	156.65	156.09	-0.18%	5,469
Sep 4, 2026	155.56	159.07	154.27	156.93	156.37	0.86%	2,065
Sep 3, 2026	154.01	157.78	154.01	155.59	155.03	-0.71%	420
Sep 2, 2026	150.00	156.74	150.00	156.70	156.14	2.68%	333
Sep 1, 2026	157.28	157.28	152.15	152.61	152.06	-2.55%	50,053