LON:0Y5C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	131.32	131.32	128.81	129.74	129.74	1.12%	2,330
Jun 1, 2026	130.00	130.24	127.48	128.30	128.30	-2.21%	3,659
May 29, 2026	132.01	132.81	130.22	131.20	131.20	-0.18%	2,352
May 28, 2026	132.60	132.93	128.90	131.43	131.43	-0.34%	7,429
May 27, 2026	132.01	135.00	128.87	131.87	131.87	-0.06%	748
May 26, 2026	135.34	135.34	128.45	131.95	131.95	1.19%	323
May 22, 2026	132.11	133.62	128.88	130.40	130.40	-0.30%	980
May 21, 2026	128.24	130.80	126.67	130.80	130.80	2.04%	492
May 20, 2026	129.88	129.88	124.25	128.18	128.18	1.13%	516
May 19, 2026	127.32	128.85	126.03	126.75	126.75	-1.77%	59
May 18, 2026	125.97	129.41	124.79	129.03	129.03	1.92%	541
May 15, 2026	130.50	130.90	126.15	126.60	126.60	-3.49%	451
May 14, 2026	129.73	133.00	128.00	131.18	131.18	0.14%	158
May 13, 2026	133.07	133.10	131.00	131.00	131.00	-0.83%	47
May 12, 2026	130.53	135.33	130.53	132.09	132.09	-0.67%	76
May 11, 2026	134.77	137.03	132.37	132.98	132.98	-1.86%	171
May 8, 2026	136.72	137.36	135.50	135.50	135.50	-0.23%	200
May 7, 2026	134.70	139.61	134.70	135.81	135.81	-0.23%	376
May 6, 2026	133.99	137.27	132.44	136.12	136.12	2.92%	338
May 5, 2026	129.00	134.14	129.00	132.26	132.26	0.05%	767
May 4, 2026	136.32	136.58	132.09	132.20	132.20	-3.20%	869
May 1, 2026	137.25	140.52	136.57	136.57	136.57	-0.42%	5
Apr 30, 2026	142.68	142.68	137.08	137.15	137.15	0.12%	1,668
Apr 29, 2026	138.90	140.39	136.00	136.98	136.98	-0.21%	1,041
Apr 28, 2026	142.46	142.46	134.70	137.27	137.27	-7.18%	1,038
Apr 27, 2026	146.50	150.00	146.03	147.88	147.88	0.69%	38
Apr 24, 2026	148.60	148.60	145.99	146.86	146.86	-0.52%	41
Apr 23, 2026	143.75	149.34	143.75	147.63	147.63	2.35%	7
Apr 22, 2026	145.93	145.93	143.99	144.25	144.25	-0.08%	1
Apr 21, 2026	144.28	147.32	144.27	144.36	144.36	-0.52%	365
Apr 20, 2026	142.77	147.10	141.49	145.11	145.11	-0.32%	190
Apr 17, 2026	143.48	146.91	142.75	145.58	145.58	2.11%	258
Apr 16, 2026	145.00	145.00	141.71	142.57	142.57	1.24%	633
Apr 15, 2026	145.86	149.12	140.53	140.83	140.83	-4.40%	176
Apr 14, 2026	146.51	148.39	145.53	147.31	147.31	1.02%	31
Apr 13, 2026	146.00	147.94	143.21	145.82	145.82	0.57%	541
Apr 10, 2026	146.83	148.73	144.72	145.00	145.00	-1.17%	2,093
Apr 9, 2026	143.05	147.10	142.34	146.71	146.71	1.90%	2,709
Apr 8, 2026	145.00	146.11	139.49	143.97	143.97	3.59%	2,495
Apr 7, 2026	144.99	145.00	138.87	138.98	138.98	-1.62%	15
Apr 2, 2026	140.50	146.95	139.54	141.28	141.28	-2.53%	422
Apr 1, 2026	145.96	148.00	144.51	144.95	144.95	0.51%	2,082
Mar 31, 2026	145.50	146.01	142.52	144.21	144.21	-0.70%	785
Mar 30, 2026	147.41	147.41	143.61	145.23	145.23	0.14%	2
Mar 27, 2026	145.79	146.94	144.45	145.02	145.02	0.20%	213
Mar 26, 2026	147.48	149.14	144.73	144.73	144.73	-1.71%	1,211
Mar 25, 2026	147.20	148.77	145.77	147.25	147.25	0.49%	73
Mar 24, 2026	141.10	146.59	141.10	146.53	146.53	0.76%	261
Mar 23, 2026	143.71	147.37	143.62	145.43	145.43	1.93%	404
Mar 20, 2026	144.04	144.04	142.35	142.68	142.68	-0.92%	131