LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	14.73	14.73	14.73	14.73	14.73	-	1,441
Sep 4, 2026	14.20	14.78	14.08	14.73	14.73	3.73%	239
Sep 3, 2026	14.71	14.85	14.16	14.20	14.20	-4.24%	680
Sep 2, 2026	14.57	14.85	14.29	14.83	14.83	2.55%	2,826
Sep 1, 2026	14.57	14.89	14.42	14.46	14.46	-1.28%	461
Aug 31, 2026	14.45	14.65	14.30	14.65	14.65	1.86%	526
Aug 28, 2026	14.00	14.47	13.85	14.38	14.38	0.99%	3,360
Aug 27, 2026	14.64	14.64	14.37	14.53	14.24	-0.40%	2,786
Aug 26, 2026	14.80	14.80	14.38	14.59	14.30	1.38%	1,472
Aug 25, 2026	14.45	14.64	13.96	14.39	14.10	1.54%	2,588
Aug 24, 2026	14.30	14.47	14.00	14.17	13.89	1.81%	1,520
Aug 21, 2026	13.90	13.93	13.59	13.92	13.64	0.22%	2,556
Aug 20, 2026	13.47	13.90	13.47	13.89	13.61	1.24%	674
Aug 19, 2026	13.25	13.72	13.10	13.72	13.45	5.39%	1,276
Aug 18, 2026	13.15	13.15	12.89	13.02	12.76	-0.32%	681
Aug 17, 2026	13.17	13.17	12.92	13.06	12.80	2.02%	405
Aug 14, 2026	12.80	12.88	12.63	12.80	12.54	1.93%	2,521
Aug 13, 2026	12.85	13.02	12.51	12.56	12.31	-0.09%	742
Aug 12, 2026	12.83	12.97	12.19	12.57	12.32	-0.79%	2,778
Aug 11, 2026	12.52	12.72	12.52	12.67	12.42	0.92%	614
Aug 10, 2026	12.41	12.65	12.41	12.56	12.30	-2.96%	239
Aug 7, 2026	12.74	12.94	12.45	12.94	12.68	3.84%	813
Aug 6, 2026	13.24	13.26	12.45	12.46	12.21	-5.75%	24,874
Aug 5, 2026	12.18	13.61	12.00	13.22	12.96	24.13%	40,902
Aug 4, 2026	10.59	10.65	10.41	10.65	10.44	1.62%	73
Aug 3, 2026	10.34	10.52	10.30	10.48	10.27	3.05%	494
Jul 31, 2026	10.25	10.44	10.06	10.17	9.97	-1.83%	1,144
Jul 30, 2026	10.31	10.36	10.29	10.36	10.15	-0.38%	1,077
Jul 29, 2026	10.46	10.46	10.25	10.40	10.19	1.76%	788
Jul 28, 2026	10.36	10.43	10.22	10.22	10.02	-1.16%	156
Jul 27, 2026	10.33	10.46	10.32	10.34	10.13	1.88%	5,471
Jul 24, 2026	10.23	10.31	10.15	10.15	9.95	2.41%	354
Jul 23, 2026	10.37	10.66	9.87	9.91	9.71	-6.76%	965
Jul 22, 2026	10.64	10.79	10.63	10.63	10.41	3.08%	1,204
Jul 21, 2026	10.76	10.76	10.31	10.31	10.10	-2.78%	14
Jul 20, 2026	10.80	10.94	10.45	10.61	10.39	-2.88%	124
Jul 17, 2026	11.21	11.23	10.90	10.92	10.70	-1.27%	1,333
Jul 16, 2026	10.39	11.10	10.08	11.06	10.84	8.64%	2,377
Jul 15, 2026	9.79	10.35	9.79	10.18	9.98	2.67%	2,053
Jul 14, 2026	10.24	10.24	9.92	9.92	9.72	-2.79%	191
Jul 13, 2026	10.39	10.40	10.20	10.20	10.00	-1.40%	1,106
Jul 10, 2026	10.53	10.60	10.32	10.35	10.14	-2.22%	289
Jul 9, 2026	10.67	10.67	10.49	10.58	10.37	-0.19%	53
Jul 8, 2026	11.10	11.33	10.60	10.60	10.39	-7.91%	627
Jul 7, 2026	10.98	11.52	10.98	11.51	11.28	3.55%	3,295
Jul 6, 2026	11.28	11.28	10.80	11.12	10.89	3.32%	203
Jul 2, 2026	10.49	10.82	10.40	10.76	10.54	2.81%	204
Jul 1, 2026	10.50	10.50	10.28	10.46	10.25	0.22%	575
Jun 30, 2026	10.13	10.44	9.95	10.44	10.23	6.31%	405
Jun 29, 2026	9.95	10.04	9.57	9.82	9.63	1.02%	1,155