LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.98	10.07	9.67	9.72	9.72	-0.07%	294
Jun 25, 2026	9.93	10.04	9.73	9.73	9.73	0.15%	520
Jun 24, 2026	9.53	9.81	9.53	9.72	9.72	2.17%	191
Jun 23, 2026	9.65	9.80	9.41	9.51	9.51	-3.37%	486
Jun 22, 2026	10.47	10.47	9.84	9.84	9.84	-3.24%	491
Jun 18, 2026	10.29	10.29	9.84	10.17	10.17	-0.18%	2,254
Jun 17, 2026	10.87	10.87	10.19	10.19	10.19	-5.59%	458
Jun 16, 2026	10.70	10.84	10.70	10.79	10.79	0.96%	107
Jun 15, 2026	11.16	11.34	10.69	10.69	10.69	-4.48%	1,677
Jun 12, 2026	11.09	11.25	10.89	11.19	11.19	3.61%	1,634
Jun 11, 2026	11.10	11.20	10.70	10.80	10.80	-6.49%	1,293
Jun 10, 2026	11.28	11.69	11.09	11.55	11.55	0.26%	15,612
Jun 9, 2026	11.64	11.64	10.90	11.52	11.52	-1.12%	34,729
Jun 8, 2026	10.67	11.89	10.67	11.65	11.65	9.47%	14,045
Jun 5, 2026	10.67	10.82	10.56	10.64	10.64	1.26%	738
Jun 4, 2026	10.67	10.85	10.51	10.51	10.51	1.84%	1,256
Jun 3, 2026	10.55	10.55	10.22	10.32	10.32	-1.53%	129
Jun 2, 2026	10.77	10.80	10.34	10.48	10.48	-1.41%	1,373
Jun 1, 2026	11.11	11.15	10.60	10.63	10.63	-5.51%	999
May 29, 2026	11.14	11.34	11.05	11.25	11.25	0.65%	1,005
May 28, 2026	11.10	11.49	11.10	11.47	11.18	2.78%	162
May 27, 2026	11.00	11.35	10.97	11.16	10.87	3.15%	1,156
May 26, 2026	11.31	11.50	10.78	10.82	10.54	-5.27%	577
May 22, 2026	11.35	11.48	11.30	11.42	11.13	2.02%	40
May 21, 2026	11.07	11.20	10.90	11.19	10.91	3.46%	2,251
May 20, 2026	10.76	10.82	10.39	10.82	10.54	1.31%	189
May 19, 2026	10.69	10.85	10.65	10.68	10.41	-0.51%	271
May 18, 2026	10.61	10.91	10.61	10.74	10.46	1.32%	219
May 15, 2026	11.02	11.02	10.54	10.60	10.33	-3.17%	1,126
May 14, 2026	11.04	11.19	10.94	10.94	10.66	0.64%	460
May 13, 2026	11.32	11.32	10.87	10.87	10.60	-2.80%	1,008
May 12, 2026	11.05	11.21	11.00	11.19	10.90	-1.28%	334
May 11, 2026	11.83	11.89	11.33	11.33	11.04	-4.07%	154
May 8, 2026	11.82	11.96	11.54	11.81	11.51	-2.95%	220
May 7, 2026	12.06	12.53	11.99	12.17	11.86	-0.76%	769
May 6, 2026	12.46	12.46	11.46	12.26	11.95	6.08%	1,127
May 5, 2026	11.69	11.89	11.44	11.56	11.27	0.01%	3,583
May 4, 2026	12.07	12.22	11.56	11.56	11.26	-2.79%	191
May 1, 2026	12.08	12.08	11.80	11.89	11.59	0.85%	192
Apr 30, 2026	11.36	11.79	11.36	11.79	11.49	2.52%	770
Apr 29, 2026	11.64	11.80	11.33	11.50	11.21	-0.52%	3,242
Apr 28, 2026	11.58	11.76	11.56	11.56	11.27	0.52%	58
Apr 27, 2026	12.00	12.00	11.50	11.50	11.21	-2.28%	568
Apr 24, 2026	11.77	11.83	11.77	11.77	11.47	2.15%	70
Apr 23, 2026	11.81	11.90	11.52	11.52	11.23	-1.37%	70
Apr 22, 2026	11.96	11.96	11.67	11.68	11.38	-1.10%	150
Apr 21, 2026	11.95	12.07	11.81	11.81	11.51	-2.24%	24
Apr 20, 2026	11.70	12.09	11.46	12.08	11.77	1.98%	373
Apr 17, 2026	11.68	11.85	11.56	11.85	11.54	3.81%	411
Apr 16, 2026	11.52	11.55	11.40	11.41	11.12	-0.17%	836