LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.21	11.23	10.90	10.92	10.92	-1.27%	1,333
Jul 16, 2026	10.39	11.10	10.08	11.06	11.06	8.64%	2,377
Jul 15, 2026	9.79	10.35	9.79	10.18	10.18	2.67%	2,053
Jul 14, 2026	10.24	10.24	9.92	9.92	9.92	-2.79%	191
Jul 13, 2026	10.39	10.40	10.20	10.20	10.20	-1.40%	1,106
Jul 10, 2026	10.53	10.60	10.32	10.35	10.35	-2.22%	289
Jul 9, 2026	10.67	10.67	10.49	10.58	10.58	-0.19%	53
Jul 8, 2026	11.10	11.33	10.60	10.60	10.60	-7.91%	627
Jul 7, 2026	10.98	11.52	10.98	11.51	11.51	3.55%	3,295
Jul 6, 2026	11.28	11.28	10.80	11.12	11.12	3.32%	203
Jul 2, 2026	10.49	10.82	10.40	10.76	10.76	2.81%	204
Jul 1, 2026	10.50	10.50	10.28	10.46	10.46	0.22%	575
Jun 30, 2026	10.13	10.44	9.95	10.44	10.44	6.31%	405
Jun 29, 2026	9.95	10.04	9.57	9.82	9.82	1.02%	1,155
Jun 26, 2026	9.98	10.07	9.67	9.72	9.72	-0.07%	294
Jun 25, 2026	9.93	10.04	9.73	9.73	9.73	0.15%	520
Jun 24, 2026	9.53	9.81	9.53	9.72	9.72	2.17%	191
Jun 23, 2026	9.65	9.80	9.41	9.51	9.51	-3.37%	486
Jun 22, 2026	10.47	10.47	9.84	9.84	9.84	-3.24%	491
Jun 18, 2026	10.29	10.29	9.84	10.17	10.17	-0.18%	2,254
Jun 17, 2026	10.87	10.87	10.19	10.19	10.19	-5.59%	458
Jun 16, 2026	10.70	10.84	10.70	10.79	10.79	0.96%	107
Jun 15, 2026	11.16	11.34	10.69	10.69	10.69	-4.48%	1,677
Jun 12, 2026	11.09	11.25	10.89	11.19	11.19	3.61%	1,634
Jun 11, 2026	11.10	11.20	10.70	10.80	10.80	-6.49%	1,293
Jun 10, 2026	11.28	11.69	11.09	11.55	11.55	0.26%	15,612
Jun 9, 2026	11.64	11.64	10.90	11.52	11.52	-1.12%	34,729
Jun 8, 2026	10.67	11.89	10.67	11.65	11.65	9.47%	14,045
Jun 5, 2026	10.67	10.82	10.56	10.64	10.64	1.26%	738
Jun 4, 2026	10.67	10.85	10.51	10.51	10.51	1.84%	1,256
Jun 3, 2026	10.55	10.55	10.22	10.32	10.32	-1.53%	129
Jun 2, 2026	10.77	10.80	10.34	10.48	10.48	-1.41%	1,373
Jun 1, 2026	11.11	11.15	10.60	10.63	10.63	-5.51%	999
May 29, 2026	11.14	11.34	11.05	11.25	11.25	0.65%	1,005
May 28, 2026	11.10	11.49	11.10	11.47	11.18	2.78%	162
May 27, 2026	11.00	11.35	10.97	11.16	10.87	3.15%	1,156
May 26, 2026	11.31	11.50	10.78	10.82	10.54	-5.27%	577
May 22, 2026	11.35	11.48	11.30	11.42	11.13	2.02%	40
May 21, 2026	11.07	11.20	10.90	11.19	10.91	3.46%	2,251
May 20, 2026	10.76	10.82	10.39	10.82	10.54	1.31%	189
May 19, 2026	10.69	10.85	10.65	10.68	10.41	-0.51%	271
May 18, 2026	10.61	10.91	10.61	10.74	10.46	1.32%	219
May 15, 2026	11.02	11.02	10.54	10.60	10.33	-3.17%	1,126
May 14, 2026	11.04	11.19	10.94	10.94	10.66	0.64%	460
May 13, 2026	11.32	11.32	10.87	10.87	10.60	-2.80%	1,008
May 12, 2026	11.05	11.21	11.00	11.19	10.90	-1.28%	334
May 11, 2026	11.83	11.89	11.33	11.33	11.04	-4.07%	154
May 8, 2026	11.82	11.96	11.54	11.81	11.51	-2.95%	220
May 7, 2026	12.06	12.53	11.99	12.17	11.86	-0.76%	769
May 6, 2026	12.46	12.46	11.46	12.26	11.95	6.08%	1,127