LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.52	12.72	12.52	12.67	12.67	0.92%	614
Aug 10, 2026	12.41	12.65	12.41	12.56	12.56	-2.96%	239
Aug 7, 2026	12.74	12.94	12.45	12.94	12.94	3.84%	813
Aug 6, 2026	13.24	13.26	12.45	12.46	12.46	-5.75%	24,874
Aug 5, 2026	12.18	13.61	12.00	13.22	13.22	24.13%	40,902
Aug 4, 2026	10.59	10.65	10.41	10.65	10.65	1.62%	73
Aug 3, 2026	10.34	10.52	10.30	10.48	10.48	3.05%	494
Jul 31, 2026	10.25	10.44	10.06	10.17	10.17	-1.83%	1,144
Jul 30, 2026	10.31	10.36	10.29	10.36	10.36	-0.38%	1,077
Jul 29, 2026	10.46	10.46	10.25	10.40	10.40	1.76%	788
Jul 28, 2026	10.36	10.43	10.22	10.22	10.22	-1.16%	156
Jul 27, 2026	10.33	10.46	10.32	10.34	10.34	1.88%	5,471
Jul 24, 2026	10.23	10.31	10.15	10.15	10.15	2.41%	354
Jul 23, 2026	10.37	10.66	9.87	9.91	9.91	-6.76%	965
Jul 22, 2026	10.64	10.79	10.63	10.63	10.63	3.08%	1,204
Jul 21, 2026	10.76	10.76	10.31	10.31	10.31	-2.78%	14
Jul 20, 2026	10.80	10.94	10.45	10.61	10.61	-2.88%	124
Jul 17, 2026	11.21	11.23	10.90	10.92	10.92	-1.27%	1,333
Jul 16, 2026	10.39	11.10	10.08	11.06	11.06	8.64%	2,377
Jul 15, 2026	9.79	10.35	9.79	10.18	10.18	2.67%	2,053
Jul 14, 2026	10.24	10.24	9.92	9.92	9.92	-2.79%	191
Jul 13, 2026	10.39	10.40	10.20	10.20	10.20	-1.40%	1,106
Jul 10, 2026	10.53	10.60	10.32	10.35	10.35	-2.22%	289
Jul 9, 2026	10.67	10.67	10.49	10.58	10.58	-0.19%	53
Jul 8, 2026	11.10	11.33	10.60	10.60	10.60	-7.91%	627
Jul 7, 2026	10.98	11.52	10.98	11.51	11.51	3.55%	3,295
Jul 6, 2026	11.28	11.28	10.80	11.12	11.12	3.32%	203
Jul 2, 2026	10.49	10.82	10.40	10.76	10.76	2.81%	204
Jul 1, 2026	10.50	10.50	10.28	10.46	10.46	0.22%	575
Jun 30, 2026	10.13	10.44	9.95	10.44	10.44	6.31%	405
Jun 29, 2026	9.95	10.04	9.57	9.82	9.82	1.02%	1,155
Jun 26, 2026	9.98	10.07	9.67	9.72	9.72	-0.07%	294
Jun 25, 2026	9.93	10.04	9.73	9.73	9.73	0.15%	520
Jun 24, 2026	9.53	9.81	9.53	9.72	9.72	2.17%	191
Jun 23, 2026	9.65	9.80	9.41	9.51	9.51	-3.37%	486
Jun 22, 2026	10.47	10.47	9.84	9.84	9.84	-3.24%	491
Jun 18, 2026	10.29	10.29	9.84	10.17	10.17	-0.18%	2,254
Jun 17, 2026	10.87	10.87	10.19	10.19	10.19	-5.59%	458
Jun 16, 2026	10.70	10.84	10.70	10.79	10.79	0.96%	107
Jun 15, 2026	11.16	11.34	10.69	10.69	10.69	-4.48%	1,677
Jun 12, 2026	11.09	11.25	10.89	11.19	11.19	3.61%	1,634
Jun 11, 2026	11.10	11.20	10.70	10.80	10.80	-6.49%	1,293
Jun 10, 2026	11.28	11.69	11.09	11.55	11.55	0.26%	15,612
Jun 9, 2026	11.64	11.64	10.90	11.52	11.52	-1.12%	34,729
Jun 8, 2026	10.67	11.89	10.67	11.65	11.65	9.47%	14,045
Jun 5, 2026	10.67	10.82	10.56	10.64	10.64	1.26%	738
Jun 4, 2026	10.67	10.85	10.51	10.51	10.51	1.84%	1,256
Jun 3, 2026	10.55	10.55	10.22	10.32	10.32	-1.53%	129
Jun 2, 2026	10.77	10.80	10.34	10.48	10.48	-1.41%	1,373
Jun 1, 2026	11.11	11.15	10.60	10.63	10.63	-5.51%	999