LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.77	10.80	10.34	10.48	10.48	-1.41%	1,373
Jun 1, 2026	11.11	11.15	10.60	10.63	10.63	-5.51%	999
May 29, 2026	11.14	11.34	11.05	11.25	11.25	0.65%	1,005
May 28, 2026	11.10	11.49	11.10	11.47	11.18	2.78%	162
May 27, 2026	11.00	11.35	10.97	11.16	10.87	3.15%	1,156
May 26, 2026	11.31	11.50	10.78	10.82	10.54	-5.27%	577
May 22, 2026	11.35	11.48	11.30	11.42	11.13	2.02%	40
May 21, 2026	11.07	11.20	10.90	11.19	10.91	3.46%	2,251
May 20, 2026	10.76	10.82	10.39	10.82	10.54	1.31%	189
May 19, 2026	10.69	10.85	10.65	10.68	10.41	-0.51%	271
May 18, 2026	10.61	10.91	10.61	10.74	10.46	1.32%	219
May 15, 2026	11.02	11.02	10.54	10.60	10.33	-3.17%	1,126
May 14, 2026	11.04	11.19	10.94	10.94	10.66	0.64%	460
May 13, 2026	11.32	11.32	10.87	10.87	10.60	-2.80%	1,008
May 12, 2026	11.05	11.21	11.00	11.19	10.90	-1.28%	334
May 11, 2026	11.83	11.89	11.33	11.33	11.04	-4.07%	154
May 8, 2026	11.82	11.96	11.54	11.81	11.51	-2.95%	220
May 7, 2026	12.06	12.53	11.99	12.17	11.86	-0.76%	769
May 6, 2026	12.46	12.46	11.46	12.26	11.95	6.08%	1,127
May 5, 2026	11.69	11.89	11.44	11.56	11.27	0.01%	3,583
May 4, 2026	12.07	12.22	11.56	11.56	11.26	-2.79%	191
May 1, 2026	12.08	12.08	11.80	11.89	11.59	0.85%	192
Apr 30, 2026	11.36	11.79	11.36	11.79	11.49	2.52%	770
Apr 29, 2026	11.64	11.80	11.33	11.50	11.21	-0.52%	3,242
Apr 28, 2026	11.58	11.76	11.56	11.56	11.27	0.52%	58
Apr 27, 2026	12.00	12.00	11.50	11.50	11.21	-2.28%	568
Apr 24, 2026	11.77	11.83	11.77	11.77	11.47	2.15%	70
Apr 23, 2026	11.81	11.90	11.52	11.52	11.23	-1.37%	70
Apr 22, 2026	11.96	11.96	11.67	11.68	11.38	-1.10%	150
Apr 21, 2026	11.95	12.07	11.81	11.81	11.51	-2.24%	24
Apr 20, 2026	11.70	12.09	11.46	12.08	11.77	1.98%	373
Apr 17, 2026	11.68	11.85	11.56	11.85	11.54	3.81%	411
Apr 16, 2026	11.52	11.55	11.40	11.41	11.12	-0.17%	836
Apr 15, 2026	11.49	11.61	11.32	11.43	11.14	-0.22%	1,726
Apr 14, 2026	11.31	11.57	11.31	11.46	11.16	3.09%	1,260
Apr 13, 2026	10.61	11.11	10.40	11.11	10.83	1.94%	251
Apr 10, 2026	10.70	10.98	10.70	10.90	10.62	1.96%	795
Apr 9, 2026	10.75	10.88	10.50	10.69	10.42	-0.65%	17
Apr 8, 2026	11.10	11.10	10.76	10.76	10.49	-0.74%	406
Apr 7, 2026	10.74	11.30	10.53	10.84	10.56	-0.82%	4,353
Apr 2, 2026	10.85	11.11	10.85	10.93	10.65	-0.92%	1,409
Apr 1, 2026	10.84	11.14	10.74	11.03	10.75	6.02%	984
Mar 31, 2026	9.90	10.49	9.89	10.41	10.14	8.03%	1,386
Mar 30, 2026	9.74	9.81	9.43	9.63	9.39	1.18%	402
Mar 27, 2026	9.32	9.58	9.30	9.52	9.28	-0.05%	1,469
Mar 26, 2026	9.61	10.02	9.48	9.53	9.28	-0.68%	468
Mar 25, 2026	9.54	10.05	9.45	9.59	9.35	-1.24%	107
Mar 24, 2026	9.60	9.74	9.34	9.71	9.46	0.73%	388
Mar 23, 2026	9.52	9.71	9.35	9.64	9.39	2.34%	218
Mar 20, 2026	9.62	9.70	9.38	9.42	9.18	-4.35%	645