LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.25	17.25	16.29	16.56	16.56	-0.30%	82
Nov 9, 2026	16.35	16.61	15.92	16.61	16.61	5.86%	3,388
Nov 6, 2026	15.40	15.75	15.40	15.69	15.69	-0.44%	162
Nov 5, 2026	15.90	16.78	15.59	15.76	15.76	-3.84%	347
Nov 4, 2026	14.95	16.76	14.95	16.39	16.39	4.59%	2,182
Nov 3, 2026	15.63	15.79	15.03	15.67	15.67	-1.26%	47
Nov 2, 2026	16.06	16.06	15.73	15.87	15.87	2.77%	2,047
Oct 30, 2026	16.07	16.07	15.44	15.44	15.44	-2.82%	3,367
Oct 29, 2026	16.15	16.16	15.75	15.89	15.89	0.79%	2,851
Oct 28, 2026	16.00	16.17	15.69	15.77	15.77	-2.44%	717
Oct 27, 2026	15.93	16.16	15.45	16.16	16.16	2.27%	1,537
Oct 26, 2026	15.45	16.31	15.45	15.80	15.80	-0.75%	1,354
Oct 23, 2026	16.08	16.25	15.92	15.92	15.92	-2.60%	557
Oct 22, 2026	16.24	16.35	16.12	16.35	16.35	3.59%	3,442
Oct 21, 2026	16.07	16.07	15.59	15.78	15.78	-2.49%	1,131
Oct 20, 2026	16.25	16.51	15.91	16.18	16.18	-1.69%	1,158
Oct 19, 2026	16.79	16.79	16.38	16.46	16.46	1.03%	1,249
Oct 16, 2026	16.51	16.63	16.29	16.29	16.29	-1.26%	1,942
Oct 15, 2026	16.09	16.51	15.75	16.50	16.50	3.82%	1,520
Oct 14, 2026	15.12	16.10	15.00	15.89	15.89	2.73%	4,011
Oct 13, 2026	15.69	15.69	14.75	15.47	15.47	0.45%	961
Oct 12, 2026	14.85	15.40	14.85	15.40	15.40	-0.58%	1,161
Oct 9, 2026	14.38	15.49	14.38	15.49	15.49	9.25%	1,789
Oct 8, 2026	14.55	14.63	14.16	14.18	14.18	0.27%	7,781
Oct 7, 2026	14.20	14.33	13.63	14.14	14.14	0.50%	7,057
Oct 6, 2026	14.41	14.69	14.07	14.07	14.07	-2.64%	439
Oct 5, 2026	14.21	14.46	14.00	14.45	14.45	1.28%	2,408
Oct 2, 2026	13.80	14.77	13.80	14.27	14.27	-1.52%	2,099
Oct 1, 2026	14.72	14.83	14.41	14.49	14.49	-2.95%	726
Sep 30, 2026	15.06	15.20	14.88	14.93	14.93	-0.08%	24
Sep 29, 2026	15.13	15.30	14.87	14.94	14.94	-0.13%	2,880
Sep 28, 2026	15.65	15.65	14.90	14.96	14.96	-4.39%	3,580
Sep 25, 2026	14.85	15.65	14.27	15.65	15.65	6.23%	1,144
Sep 24, 2026	13.50	15.09	13.37	14.73	14.73	4.51%	1,539
Sep 23, 2026	14.14	14.44	14.09	14.10	14.10	-2.02%	8
Sep 22, 2026	14.08	14.63	14.08	14.39	14.39	1.99%	4,342
Sep 21, 2026	13.35	14.11	13.35	14.11	14.11	5.18%	1,578
Sep 18, 2026	13.39	13.52	13.25	13.41	13.41	-0.11%	931
Sep 17, 2026	13.96	13.96	13.28	13.43	13.43	-2.08%	122
Sep 16, 2026	13.85	13.85	13.35	13.71	13.71	-0.07%	563
Sep 15, 2026	13.83	13.83	13.44	13.72	13.72	-3.45%	2,192
Sep 14, 2026	13.25	14.21	13.25	14.21	14.21	3.99%	712
Sep 11, 2026	13.50	13.75	13.50	13.67	13.67	-1.26%	1,393
Sep 10, 2026	14.54	14.54	13.75	13.84	13.84	-3.49%	778
Sep 9, 2026	14.66	14.85	14.30	14.34	14.34	-1.31%	2,776
Sep 8, 2026	14.90	15.14	14.53	14.53	14.53	-1.36%	4,044
Sep 7, 2026	14.73	14.73	14.73	14.73	14.73	-	1,441
Sep 4, 2026	14.20	14.78	14.08	14.73	14.73	3.73%	239
Sep 3, 2026	14.71	14.85	14.16	14.20	14.20	-4.24%	680
Sep 2, 2026	14.57	14.85	14.29	14.83	14.83	2.55%	2,826