LON:0Y5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.32	11.32	10.87	10.87	10.87	-2.80%	1,008
May 12, 2026	11.05	11.21	11.00	11.19	11.19	-1.28%	334
May 11, 2026	11.83	11.89	11.33	11.33	11.33	-4.07%	154
May 8, 2026	11.82	11.96	11.54	11.81	11.81	-2.95%	220
May 7, 2026	12.06	12.53	11.99	12.17	12.17	-0.76%	769
May 6, 2026	12.46	12.46	11.46	12.26	12.26	6.08%	1,127
May 5, 2026	11.69	11.89	11.44	11.56	11.56	0.01%	3,583
May 4, 2026	12.07	12.22	11.56	11.56	11.56	-2.78%	191
May 1, 2026	12.08	12.08	11.80	11.89	11.89	0.85%	192
Apr 30, 2026	11.36	11.79	11.36	11.79	11.79	2.52%	770
Apr 29, 2026	11.64	11.80	11.33	11.50	11.50	-0.52%	3,242
Apr 28, 2026	11.58	11.76	11.56	11.56	11.56	0.52%	58
Apr 27, 2026	12.00	12.00	11.50	11.50	11.50	-2.28%	568
Apr 24, 2026	11.77	11.83	11.77	11.77	11.77	2.15%	70
Apr 23, 2026	11.81	11.90	11.52	11.52	11.52	-1.37%	70
Apr 22, 2026	11.96	11.96	11.67	11.68	11.68	-1.10%	150
Apr 21, 2026	11.95	12.07	11.81	11.81	11.81	-2.24%	24
Apr 20, 2026	11.70	12.09	11.46	12.08	12.08	1.98%	373
Apr 17, 2026	11.68	11.85	11.56	11.85	11.85	3.81%	411
Apr 16, 2026	11.52	11.55	11.40	11.41	11.41	-0.17%	836
Apr 15, 2026	11.49	11.61	11.32	11.43	11.43	-0.22%	1,726
Apr 14, 2026	11.31	11.57	11.31	11.46	11.46	3.10%	1,260
Apr 13, 2026	10.61	11.11	10.40	11.11	11.11	1.94%	251
Apr 10, 2026	10.70	10.98	10.70	10.90	10.90	1.96%	795
Apr 9, 2026	10.75	10.88	10.50	10.69	10.69	-0.65%	17
Apr 8, 2026	11.10	11.10	10.76	10.76	10.76	-0.74%	406
Apr 7, 2026	10.74	11.30	10.53	10.84	10.84	-0.82%	4,353
Apr 2, 2026	10.85	11.11	10.85	10.93	10.93	-0.92%	1,409
Apr 1, 2026	10.84	11.14	10.74	11.03	11.03	6.03%	984
Mar 31, 2026	9.90	10.49	9.89	10.41	10.41	8.03%	1,386
Mar 30, 2026	9.74	9.81	9.43	9.63	9.63	1.18%	402
Mar 27, 2026	9.32	9.58	9.30	9.52	9.52	-0.05%	1,469
Mar 26, 2026	9.61	10.02	9.48	9.53	9.53	-0.68%	468
Mar 25, 2026	9.54	10.05	9.45	9.59	9.59	-1.24%	107
Mar 24, 2026	9.60	9.74	9.34	9.71	9.71	0.73%	388
Mar 23, 2026	9.52	9.71	9.35	9.64	9.64	2.34%	218
Mar 20, 2026	9.62	9.70	9.38	9.42	9.42	-4.35%	645
Mar 19, 2026	9.97	10.09	9.85	9.85	9.85	0.30%	2,323
Mar 18, 2026	10.15	10.22	9.75	9.82	9.82	-5.68%	2,815
Mar 17, 2026	9.96	10.45	9.80	10.41	10.41	8.11%	2,984
Mar 16, 2026	9.36	9.63	9.36	9.63	9.63	2.33%	883
Mar 13, 2026	9.67	9.70	9.41	9.41	9.41	1.46%	2,181
Mar 12, 2026	9.84	9.84	9.28	9.28	9.28	-6.21%	2,107
Mar 11, 2026	10.03	10.31	9.87	9.89	9.89	-2.81%	1,862
Mar 10, 2026	10.18	10.49	10.14	10.18	10.18	1.35%	460
Mar 9, 2026	10.60	10.70	9.93	10.04	10.04	-8.53%	3,872
Mar 6, 2026	11.01	11.21	10.68	10.98	10.98	-2.37%	1,138
Mar 5, 2026	11.54	11.62	11.19	11.24	11.24	-3.34%	608
Mar 4, 2026	11.42	11.73	11.39	11.63	11.63	-0.60%	2,038
Mar 3, 2026	12.15	12.28	11.34	11.70	11.70	-5.49%	2,692