LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	87.58	87.58	82.93	85.14	85.14	-1.06%	950
Mar 26, 2026	88.04	88.60	86.00	86.05	86.05	-1.39%	2,084
Mar 25, 2026	90.20	90.73	86.05	87.26	87.26	-1.03%	707
Mar 24, 2026	88.98	89.20	86.33	88.17	88.17	-0.90%	1,131
Mar 23, 2026	86.49	90.40	85.00	88.97	88.97	2.88%	1,854
Mar 20, 2026	88.49	89.98	85.89	86.48	86.48	-2.92%	1,063
Mar 19, 2026	88.11	89.38	85.50	89.08	89.08	0.46%	1,361
Mar 18, 2026	90.73	90.73	87.93	88.67	88.67	-1.09%	911
Mar 17, 2026	88.30	90.51	86.00	89.65	89.65	0.99%	784
Mar 16, 2026	85.83	91.10	85.83	88.77	88.77	0.38%	2,147
Mar 13, 2026	89.36	90.28	88.04	88.43	88.43	-0.19%	761
Mar 12, 2026	91.00	91.23	88.30	88.60	88.60	-2.27%	1,161
Mar 11, 2026	91.51	91.51	88.39	90.66	90.66	-0.72%	576
Mar 10, 2026	94.16	94.16	90.56	91.32	91.32	0.31%	1,317
Mar 9, 2026	91.50	92.41	88.73	91.04	91.04	-1.57%	3,141
Mar 6, 2026	94.02	97.01	92.03	92.49	92.49	-3.38%	1,240
Mar 5, 2026	97.00	97.31	94.16	95.73	95.73	-1.14%	2,822
Mar 4, 2026	96.50	99.23	94.66	96.83	96.83	-0.38%	3,320
Mar 3, 2026	95.00	97.82	94.65	97.20	97.20	-1.16%	2,212
Mar 2, 2026	96.22	99.26	95.53	98.34	98.34	-0.74%	2,900
Feb 27, 2026	99.95	101.30	97.90	99.07	99.07	-1.11%	1,438
Feb 26, 2026	101.61	102.70	99.07	100.18	100.18	-1.30%	2,468
Feb 25, 2026	104.62	104.62	100.64	101.50	101.50	-1.22%	2,825
Feb 24, 2026	101.70	103.12	100.86	102.75	102.75	1.11%	889
Feb 23, 2026	101.93	104.97	100.37	101.62	101.62	-0.46%	972
Feb 20, 2026	100.28	103.62	98.83	102.09	102.09	1.49%	3,724
Feb 19, 2026	100.47	103.00	99.87	100.59	100.59	-0.96%	2,343
Feb 18, 2026	99.73	102.12	98.11	101.56	101.56	1.50%	554
Feb 17, 2026	101.29	103.00	98.93	100.06	100.06	-1.56%	4,904
Feb 13, 2026	99.69	102.50	98.00	101.65	101.65	1.12%	1,606
Feb 12, 2026	100.54	103.73	99.00	100.52	100.52	1.17%	1,197
Feb 11, 2026	99.65	101.15	98.27	99.36	99.36	0.74%	1,403
Feb 10, 2026	98.34	99.36	96.39	98.63	98.63	0.23%	1,529
Feb 9, 2026	95.52	99.15	95.52	98.40	98.40	1.56%	1,530
Feb 6, 2026	96.17	98.00	94.51	96.89	96.89	1.93%	2,250
Feb 5, 2026	97.67	97.77	93.97	95.06	95.06	-2.68%	1,464
Feb 4, 2026	94.89	98.56	92.00	97.68	97.68	2.56%	17,384
Feb 3, 2026	105.00	105.88	94.68	95.24	95.24	-10.22%	3,562
Feb 2, 2026	108.13	109.48	103.19	106.08	106.08	0.41%	2,777
Jan 30, 2026	106.43	107.78	104.00	105.65	105.65	0.54%	700
Jan 29, 2026	104.69	108.44	103.63	105.08	105.08	-0.47%	451
Jan 28, 2026	108.51	108.51	104.07	105.58	105.58	-1.47%	1,346
Jan 27, 2026	107.99	108.54	107.11	107.16	107.16	-1.02%	651
Jan 26, 2026	106.89	109.02	106.89	108.26	108.26	1.24%	27
Jan 23, 2026	105.69	108.27	105.69	106.93	106.93	-1.79%	970
Jan 22, 2026	108.07	108.88	107.19	108.88	108.61	2.54%	1,075
Jan 21, 2026	104.56	106.50	104.20	106.18	105.92	1.60%	1,319
Jan 20, 2026	107.37	107.37	104.51	104.51	104.25	-2.55%	6,451
Jan 16, 2026	109.32	109.32	106.43	107.25	106.98	0.55%	802
Jan 15, 2026	104.74	107.15	104.74	106.66	106.39	3.24%	1,073