LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	69.13	70.61	67.97	69.01	69.01	-1.86%	2,301
Nov 9, 2026	68.14	70.50	67.96	70.32	70.32	2.97%	2,345
Nov 6, 2026	70.00	70.50	67.86	68.29	68.29	-2.09%	2,202
Nov 5, 2026	73.30	74.24	69.00	69.75	69.75	-3.51%	4,580
Nov 4, 2026	68.47	72.88	68.47	72.29	72.29	4.25%	3,147
Nov 3, 2026	69.69	71.26	68.70	69.34	69.34	-1.99%	1,428
Nov 2, 2026	66.00	70.80	65.48	70.75	70.75	6.97%	3,470
Oct 30, 2026	66.33	67.67	64.75	66.14	66.14	0.21%	5,470
Oct 29, 2026	64.59	66.24	63.03	66.00	66.00	2.92%	3,020
Oct 28, 2026	62.39	65.58	62.04	64.13	64.13	4.50%	3,301
Oct 27, 2026	56.32	62.67	54.24	61.37	61.37	10.40%	11,912
Oct 26, 2026	55.25	56.07	55.00	55.59	55.59	0.65%	2,329
Oct 23, 2026	55.50	55.74	54.25	55.23	55.23	0.64%	3,907
Oct 22, 2026	52.86	55.45	52.23	55.15	54.88	3.90%	1,523
Oct 21, 2026	53.56	53.72	52.57	53.08	52.82	0.47%	3,926
Oct 20, 2026	51.81	53.71	51.81	52.83	52.57	0.46%	1,547
Oct 19, 2026	53.86	54.37	52.27	52.59	52.33	-1.42%	1,444
Oct 16, 2026	54.08	54.47	52.73	53.35	53.09	-0.74%	1,611
Oct 15, 2026	51.45	53.95	51.45	53.75	53.49	4.03%	2,328
Oct 14, 2026	53.35	54.24	51.30	51.67	51.42	-2.40%	1,786
Oct 13, 2026	52.40	53.92	52.07	52.94	52.68	0.68%	1,457
Oct 12, 2026	52.48	53.56	51.92	52.58	52.32	0.08%	3,662
Oct 9, 2026	52.00	53.12	51.60	52.54	52.28	0.98%	4,526
Oct 8, 2026	51.85	52.76	51.08	52.03	51.77	-0.65%	3,878
Oct 7, 2026	54.37	54.37	51.61	52.37	52.11	-1.34%	1,847
Oct 6, 2026	53.09	54.04	52.51	53.08	52.82	-0.26%	1,048
Oct 5, 2026	53.03	53.98	51.74	53.22	52.96	-0.17%	6,900
Oct 2, 2026	52.90	54.17	52.00	53.31	53.05	0.89%	1,878
Oct 1, 2026	52.69	54.07	51.65	52.84	52.58	-0.47%	4,065
Sep 30, 2026	54.30	54.30	52.54	53.09	52.83	0.49%	3,177
Sep 29, 2026	52.28	53.90	52.28	52.83	52.57	-0.81%	4,045
Sep 28, 2026	53.65	54.24	52.45	53.26	53.00	-0.69%	7,409
Sep 25, 2026	53.56	54.36	52.71	53.63	53.37	0.92%	3,332
Sep 24, 2026	56.64	56.64	53.06	53.14	52.88	-3.28%	1,797
Sep 23, 2026	56.16	56.65	54.45	54.94	54.67	-1.79%	2,532
Sep 22, 2026	56.28	57.21	55.24	55.94	55.66	-0.09%	1,973
Sep 21, 2026	56.11	57.35	55.00	55.99	55.71	0.21%	1,515
Sep 18, 2026	55.91	56.44	55.00	55.87	55.59	-0.82%	2,319
Sep 17, 2026	57.12	58.20	55.47	56.33	56.05	-1.37%	1,807
Sep 16, 2026	57.60	57.80	56.32	57.11	56.83	0.78%	832
Sep 15, 2026	56.47	57.75	55.98	56.67	56.39	0.73%	17,630
Sep 14, 2026	57.19	57.75	55.70	56.26	55.98	-1.56%	4,661
Sep 11, 2026	56.10	58.21	56.10	57.15	56.87	0.60%	1,021
Sep 10, 2026	58.65	58.65	56.25	56.81	56.53	-1.68%	1,571
Sep 9, 2026	59.44	59.69	57.26	57.78	57.50	-1.88%	1,921
Sep 8, 2026	60.05	61.00	58.59	58.89	58.60	-1.32%	3,873
Sep 4, 2026	60.72	61.16	59.00	59.68	59.39	-0.62%	6,060
Sep 3, 2026	59.25	61.50	59.21	60.05	59.75	-1.17%	1,610
Sep 2, 2026	61.05	61.80	59.51	60.76	60.46	-1.75%	2,134
Sep 1, 2026	60.11	62.56	59.24	61.84	61.54	1.33%	2,194