LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.56	54.32	52.71	53.55	53.55	0.77%	2,472
Sep 24, 2026	56.64	56.64	53.06	53.14	53.14	-3.28%	1,797
Sep 23, 2026	56.16	56.65	54.45	54.94	54.94	-1.79%	2,532
Sep 22, 2026	56.28	57.21	55.24	55.94	55.94	-0.09%	1,973
Sep 21, 2026	56.11	57.35	55.00	55.99	55.99	0.21%	1,515
Sep 18, 2026	55.91	56.44	55.00	55.87	55.87	-0.82%	2,319
Sep 17, 2026	57.12	58.20	55.47	56.33	56.33	-1.37%	1,807
Sep 16, 2026	57.60	57.80	56.32	57.11	57.11	0.78%	832
Sep 15, 2026	56.47	57.75	55.98	56.67	56.67	0.73%	17,630
Sep 14, 2026	57.19	57.75	55.70	56.26	56.26	-1.56%	4,661
Sep 11, 2026	56.10	58.21	56.10	57.15	57.15	0.60%	1,021
Sep 10, 2026	58.65	58.65	56.25	56.81	56.81	-1.68%	1,571
Sep 9, 2026	59.44	59.69	57.26	57.78	57.78	-1.88%	1,921
Sep 8, 2026	60.05	61.00	58.59	58.89	58.89	-1.32%	3,873
Sep 4, 2026	60.72	61.16	59.00	59.68	59.68	-0.62%	6,060
Sep 3, 2026	59.25	61.50	59.21	60.05	60.05	-1.17%	1,610
Sep 2, 2026	61.05	61.80	59.51	60.76	60.76	-1.75%	2,134
Sep 1, 2026	60.11	62.56	59.24	61.84	61.84	1.33%	2,194
Aug 31, 2026	62.11	62.99	60.23	61.03	61.03	-0.38%	1,857
Aug 28, 2026	62.95	63.25	60.71	61.26	61.26	-1.80%	1,789
Aug 27, 2026	63.60	63.60	61.21	62.38	62.38	-1.33%	1,367
Aug 26, 2026	63.25	64.00	61.95	63.22	63.22	0.94%	1,278
Aug 25, 2026	63.30	64.28	62.26	62.63	62.63	-1.45%	1,311
Aug 24, 2026	65.70	65.81	63.16	63.55	63.55	-1.61%	1,684
Aug 21, 2026	64.60	66.02	63.45	64.59	64.59	0.72%	1,306
Aug 20, 2026	65.80	65.80	63.76	64.13	64.13	-2.54%	2,409
Aug 19, 2026	63.92	65.93	63.55	65.80	65.80	2.56%	1,852
Aug 18, 2026	64.00	65.49	63.00	64.16	64.16	-0.57%	2,639
Aug 17, 2026	67.65	67.65	64.00	64.53	64.53	-1.87%	1,974
Aug 14, 2026	67.50	70.00	65.09	65.76	65.76	-0.33%	1,587
Aug 13, 2026	65.77	67.28	64.65	65.98	65.98	-0.62%	1,140
Aug 12, 2026	67.90	67.90	65.95	66.39	66.39	-1.54%	4,550
Aug 11, 2026	66.29	68.16	66.28	67.43	67.43	0.33%	1,373
Aug 10, 2026	70.45	70.45	66.85	67.21	67.21	-4.01%	2,294
Aug 7, 2026	70.70	71.50	68.39	70.02	70.02	-0.01%	6,450
Aug 6, 2026	66.25	70.70	66.25	70.03	70.03	1.40%	1,606
Aug 5, 2026	66.44	70.00	66.44	69.06	69.06	1.01%	1,829
Aug 4, 2026	67.49	68.55	66.00	68.37	68.37	1.64%	1,997
Aug 3, 2026	66.27	67.48	64.64	67.27	67.27	3.00%	5,388
Jul 31, 2026	66.50	67.96	64.81	65.31	65.31	0.08%	1,228
Jul 30, 2026	65.00	66.92	63.93	65.26	65.26	-1.57%	1,878
Jul 29, 2026	67.19	68.00	65.42	66.30	66.30	1.44%	1,502
Jul 28, 2026	63.18	66.52	57.85	65.36	65.36	2.91%	3,465
Jul 27, 2026	64.49	65.06	62.95	63.51	63.51	0.24%	1,858
Jul 24, 2026	61.99	63.95	60.73	63.36	63.36	2.70%	2,320
Jul 23, 2026	63.14	63.99	61.38	61.96	61.69	-1.27%	7,586
Jul 22, 2026	61.34	63.00	60.24	62.76	62.49	1.87%	3,038
Jul 21, 2026	61.70	64.14	60.23	61.61	61.34	-1.16%	1,726
Jul 20, 2026	63.39	64.08	61.62	62.33	62.06	-1.59%	2,300
Jul 17, 2026	65.45	66.47	63.13	63.34	63.07	-3.93%	1,560