LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.45	66.47	63.13	63.34	63.34	-3.93%	1,560
Jul 16, 2026	65.00	66.26	62.25	65.93	65.93	2.09%	3,205
Jul 15, 2026	65.76	66.87	55.88	64.58	64.58	-14.82%	11,183
Jul 14, 2026	78.16	78.16	75.63	75.82	75.82	-0.56%	1,768
Jul 13, 2026	74.98	78.16	74.98	76.25	76.25	-0.72%	925
Jul 10, 2026	74.14	78.20	74.14	76.80	76.80	2.51%	2,202
Jul 9, 2026	71.32	75.00	71.32	74.92	74.92	2.06%	2,698
Jul 8, 2026	75.18	75.89	72.48	73.41	73.41	-1.25%	1,960
Jul 7, 2026	75.53	77.05	74.17	74.34	74.34	-1.54%	2,075
Jul 6, 2026	76.85	78.16	74.52	75.50	75.50	-1.42%	2,626
Jul 2, 2026	77.90	78.08	75.43	76.59	76.59	-1.14%	3,038
Jul 1, 2026	76.32	78.25	75.64	77.47	77.47	1.18%	1,170
Jun 30, 2026	75.92	77.83	75.40	76.57	76.57	-0.09%	7,279
Jun 29, 2026	77.94	78.16	75.49	76.64	76.64	0.05%	4,414
Jun 26, 2026	75.52	77.28	75.52	76.60	76.60	0.76%	1,386
Jun 25, 2026	74.21	77.72	74.21	76.02	76.02	1.79%	2,150
Jun 24, 2026	72.80	76.08	72.00	74.68	74.68	1.58%	3,961
Jun 23, 2026	72.63	74.50	72.35	73.52	73.52	-0.57%	1,013
Jun 22, 2026	75.85	75.85	73.46	73.94	73.94	-1.32%	1,865
Jun 18, 2026	73.50	75.83	72.78	74.93	74.93	0.40%	867
Jun 17, 2026	75.00	76.40	74.22	74.63	74.63	-0.90%	4,690
Jun 16, 2026	74.01	76.24	73.87	75.31	75.31	0.48%	1,993
Jun 15, 2026	74.30	76.69	72.97	74.95	74.95	1.52%	1,591
Jun 12, 2026	72.00	74.88	72.00	73.83	73.83	2.48%	1,442
Jun 11, 2026	71.00	75.01	70.76	72.04	72.04	-0.46%	699
Jun 10, 2026	74.50	75.00	72.16	72.37	72.37	-2.60%	2,178
Jun 9, 2026	72.72	75.10	72.00	74.30	74.30	1.02%	4,498
Jun 8, 2026	73.16	75.00	72.50	73.55	73.55	0.37%	1,181
Jun 5, 2026	72.85	74.24	70.97	73.28	73.28	1.16%	28,836
Jun 4, 2026	72.00	73.03	70.50	72.44	72.44	1.10%	1,447
Jun 3, 2026	72.00	72.16	69.00	71.65	71.65	0.72%	5,320
Jun 2, 2026	72.16	72.16	70.00	71.14	71.14	-0.55%	2,397
Jun 1, 2026	71.00	73.00	67.68	71.53	71.53	-0.68%	17,069
May 29, 2026	70.56	72.44	70.56	72.02	72.02	1.59%	6,080
May 28, 2026	72.30	73.02	70.37	70.89	70.89	-1.83%	1,872
May 27, 2026	72.70	75.83	71.66	72.21	72.21	-1.54%	1,885
May 26, 2026	73.22	76.84	72.93	73.34	73.34	-1.96%	1,790
May 22, 2026	76.00	76.16	73.69	74.81	74.81	0.42%	1,200
May 21, 2026	71.86	75.07	71.64	74.50	74.50	0.42%	1,672
May 20, 2026	72.52	74.41	70.53	74.19	74.19	2.51%	1,772
May 19, 2026	73.41	74.65	71.50	72.37	72.37	-0.77%	1,093
May 18, 2026	72.68	74.73	71.99	72.93	72.93	-0.05%	2,933
May 15, 2026	74.40	76.00	72.89	72.97	72.97	-2.36%	2,548
May 14, 2026	74.12	75.93	72.78	74.73	74.73	1.60%	2,019
May 13, 2026	75.26	76.64	73.49	73.55	73.55	-1.83%	1,581
May 12, 2026	76.19	77.10	74.50	74.92	74.92	-1.68%	826
May 11, 2026	77.18	78.00	75.50	76.20	76.20	-1.82%	1,440
May 8, 2026	78.57	80.47	77.04	77.61	77.61	-3.06%	1,500
May 7, 2026	80.00	81.78	79.44	80.06	80.06	0.02%	7,441
May 6, 2026	80.41	81.06	75.56	80.04	80.04	2.31%	1,651