LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	81.93	82.80	79.27	79.70	79.70	-1.04%	1,436
Apr 30, 2026	79.73	82.29	79.47	80.54	80.54	-0.83%	3,889
Apr 29, 2026	85.56	85.56	80.49	81.21	81.21	-0.78%	1,203
Apr 28, 2026	91.50	93.79	81.68	81.85	81.85	-11.10%	1,335
Apr 27, 2026	92.35	94.18	91.00	92.07	92.07	0.10%	1,809
Apr 24, 2026	90.99	92.74	89.00	91.98	91.98	1.62%	1,126
Apr 23, 2026	90.44	92.50	88.99	90.51	90.51	1.16%	697
Apr 22, 2026	91.61	91.61	88.99	89.47	89.47	-0.92%	1,157
Apr 21, 2026	90.64	92.50	89.75	90.30	90.30	0.41%	1,083
Apr 20, 2026	90.89	91.22	88.58	89.93	89.93	-1.72%	1,470
Apr 17, 2026	89.97	92.34	87.76	91.50	91.50	2.95%	1,495
Apr 16, 2026	88.45	90.52	85.47	88.88	88.61	0.47%	1,381
Apr 15, 2026	89.68	91.00	87.97	88.46	88.19	-3.03%	834
Apr 14, 2026	91.52	92.03	89.86	91.22	90.94	0.52%	959
Apr 13, 2026	92.19	92.19	88.70	90.75	90.48	-0.07%	3,377
Apr 10, 2026	93.11	93.11	89.31	90.81	90.53	-0.09%	1,047
Apr 9, 2026	90.53	93.19	88.04	90.89	90.61	0.13%	720
Apr 8, 2026	90.13	91.97	88.21	90.77	90.49	4.51%	2,310
Apr 7, 2026	85.15	87.50	85.00	86.85	86.59	1.14%	1,994
Apr 2, 2026	86.25	88.74	83.99	85.87	85.61	-1.54%	1,211
Apr 1, 2026	88.86	88.86	86.72	87.21	86.95	0.35%	2,862
Mar 31, 2026	83.99	88.86	82.55	86.91	86.65	3.30%	3,142
Mar 30, 2026	84.59	86.84	83.86	84.13	83.88	-1.19%	862
Mar 27, 2026	87.58	87.58	82.93	85.14	84.88	-1.06%	950
Mar 26, 2026	88.04	88.60	86.00	86.05	85.79	-1.39%	2,084
Mar 25, 2026	90.20	90.73	86.05	87.26	87.00	-1.03%	707
Mar 24, 2026	88.98	89.20	86.33	88.17	87.90	-0.90%	1,131
Mar 23, 2026	86.49	90.40	85.00	88.97	88.70	2.88%	1,854
Mar 20, 2026	88.49	89.98	85.89	86.48	86.22	-2.92%	1,063
Mar 19, 2026	88.11	89.38	85.50	89.08	88.81	0.46%	1,361
Mar 18, 2026	90.73	90.73	87.93	88.67	88.40	-1.09%	911
Mar 17, 2026	88.30	90.51	86.00	89.65	89.38	0.99%	784
Mar 16, 2026	85.83	91.10	85.83	88.77	88.50	0.38%	2,147
Mar 13, 2026	89.36	90.28	88.04	88.43	88.16	-0.19%	761
Mar 12, 2026	91.00	91.23	88.30	88.60	88.33	-2.27%	1,161
Mar 11, 2026	91.51	91.51	88.39	90.66	90.39	-0.72%	576
Mar 10, 2026	94.16	94.16	90.56	91.32	91.04	0.31%	1,317
Mar 9, 2026	91.50	92.41	88.73	91.04	90.76	-1.57%	3,141
Mar 6, 2026	94.02	97.01	92.03	92.49	92.21	-3.38%	1,240
Mar 5, 2026	97.00	97.31	94.16	95.73	95.44	-1.14%	2,822
Mar 4, 2026	96.50	99.23	94.66	96.83	96.54	-0.38%	3,320
Mar 3, 2026	95.00	97.82	94.65	97.20	96.91	-1.16%	2,212
Mar 2, 2026	96.22	99.26	95.53	98.34	98.04	-0.74%	2,900
Feb 27, 2026	99.95	101.30	97.90	99.07	98.77	-1.11%	1,438
Feb 26, 2026	101.61	102.70	99.07	100.18	99.88	-1.30%	2,468
Feb 25, 2026	104.62	104.62	100.64	101.50	101.19	-1.22%	2,825
Feb 24, 2026	101.70	103.12	100.86	102.75	102.44	1.11%	889
Feb 23, 2026	101.93	104.97	100.37	101.62	101.31	-0.46%	972
Feb 20, 2026	100.28	103.62	98.83	102.09	101.78	1.49%	3,724
Feb 19, 2026	100.47	103.00	99.87	100.59	100.29	-0.96%	2,343