LON:0Y5X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.52	77.28	75.52	76.60	76.60	0.76%	1,386
Jun 25, 2026	74.21	77.72	74.21	76.02	76.02	1.79%	2,150
Jun 24, 2026	72.80	76.08	72.00	74.68	74.68	1.58%	3,961
Jun 23, 2026	72.63	74.50	72.35	73.52	73.52	-0.57%	1,013
Jun 22, 2026	75.85	75.85	73.46	73.94	73.94	-1.32%	1,865
Jun 18, 2026	73.50	75.83	72.78	74.93	74.93	0.40%	867
Jun 17, 2026	75.00	76.40	74.22	74.63	74.63	-0.90%	4,690
Jun 16, 2026	74.01	76.24	73.87	75.31	75.31	0.48%	1,993
Jun 15, 2026	74.30	76.69	72.97	74.95	74.95	1.52%	1,591
Jun 12, 2026	72.00	74.88	72.00	73.83	73.83	2.48%	1,442
Jun 11, 2026	71.00	75.01	70.76	72.04	72.04	-0.46%	699
Jun 10, 2026	74.50	75.00	72.16	72.37	72.37	-2.60%	2,178
Jun 9, 2026	72.72	75.10	72.00	74.30	74.30	1.02%	4,498
Jun 8, 2026	73.16	75.00	72.50	73.55	73.55	0.37%	1,181
Jun 5, 2026	72.85	74.24	70.97	73.28	73.28	1.16%	28,836
Jun 4, 2026	72.00	73.03	70.50	72.44	72.44	1.10%	1,447
Jun 3, 2026	72.00	72.16	69.00	71.65	71.65	0.72%	5,320
Jun 2, 2026	72.16	72.16	70.00	71.14	71.14	-0.55%	2,397
Jun 1, 2026	71.00	73.00	67.68	71.53	71.53	-0.68%	17,069
May 29, 2026	70.56	72.44	70.56	72.02	72.02	1.59%	6,080
May 28, 2026	72.30	73.02	70.37	70.89	70.89	-1.83%	1,872
May 27, 2026	72.70	75.83	71.66	72.21	72.21	-1.54%	1,885
May 26, 2026	73.22	76.84	72.93	73.34	73.34	-1.96%	1,790
May 22, 2026	76.00	76.16	73.69	74.81	74.81	0.42%	1,200
May 21, 2026	71.86	75.07	71.64	74.50	74.50	0.42%	1,672
May 20, 2026	72.52	74.41	70.53	74.19	74.19	2.51%	1,772
May 19, 2026	73.41	74.65	71.50	72.37	72.37	-0.77%	1,093
May 18, 2026	72.68	74.73	71.99	72.93	72.93	-0.05%	2,933
May 15, 2026	74.40	76.00	72.89	72.97	72.97	-2.36%	2,548
May 14, 2026	74.12	75.93	72.78	74.73	74.73	1.60%	2,019
May 13, 2026	75.26	76.64	73.49	73.55	73.55	-1.83%	1,581
May 12, 2026	76.19	77.10	74.50	74.92	74.92	-1.68%	826
May 11, 2026	77.18	78.00	75.50	76.20	76.20	-1.82%	1,440
May 8, 2026	78.57	80.47	77.04	77.61	77.61	-3.06%	1,500
May 7, 2026	80.00	81.78	79.44	80.06	80.06	0.02%	7,441
May 6, 2026	80.41	81.06	75.56	80.04	80.04	2.31%	1,651
May 5, 2026	79.49	79.65	75.00	78.23	78.23	1.16%	1,491
May 4, 2026	78.70	80.99	77.00	77.33	77.33	-3.06%	2,562
May 1, 2026	81.93	82.80	79.27	79.77	79.77	-0.96%	1,447
Apr 30, 2026	79.73	82.29	79.47	80.54	80.54	-0.83%	3,889
Apr 29, 2026	85.56	85.56	80.49	81.21	81.21	-0.78%	1,203
Apr 28, 2026	91.50	93.79	81.68	81.85	81.85	-11.10%	1,335
Apr 27, 2026	92.35	94.18	91.00	92.07	92.07	0.10%	1,809
Apr 24, 2026	90.99	92.74	89.00	91.98	91.98	1.62%	1,126
Apr 23, 2026	90.44	92.50	88.99	90.51	90.51	1.16%	697
Apr 22, 2026	91.61	91.61	88.99	89.47	89.47	-0.92%	1,157
Apr 21, 2026	90.64	92.50	89.75	90.30	90.30	0.41%	1,083
Apr 20, 2026	90.89	91.22	88.58	89.93	89.93	-1.72%	1,470
Apr 17, 2026	89.97	92.34	87.76	91.50	91.50	3.26%	1,495
Apr 16, 2026	88.45	90.52	85.47	88.88	88.61	0.47%	1,381