Skip to main content
logo
Invesco S&P 500 UCITS ETF (LON:0Y6S)
London flag London · Delayed Price · Currency is GBP · Price in EUR
58.52
-0.34 (-0.57%)
At close: Sep 23, 2026

LON:0Y6S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202658.9158.9158.4758.5258.52-0.57%3,364
Sep 22, 202658.9058.9058.8158.8558.850.49%14
Sep 21, 202658.3058.5758.2958.5758.571.36%2,133
Sep 18, 202658.1458.1457.7657.7857.78-0.03%7,173
Sep 17, 202657.7057.9757.7057.8057.800.16%16,462
Sep 16, 202657.6657.7257.5557.7157.710.43%28,003
Sep 15, 202657.6057.6857.4457.4657.46-0.24%313
Sep 14, 202657.6757.7057.5557.6057.60-0.79%603
Sep 11, 202657.8458.0757.7558.0658.061.07%8,280
Sep 10, 202658.0558.0657.4557.4557.45-0.60%35,881
Sep 9, 202658.2458.2457.7957.7957.79-0.91%474
Sep 8, 202658.3758.4258.2658.3258.32-0.10%123
Sep 7, 202658.5058.5358.3758.3858.38-0.10%5
Sep 4, 202658.7558.7658.4458.4458.44-0.01%195
Sep 3, 202658.1658.4458.0758.4458.440.51%347
Sep 2, 202657.8958.1857.7258.1558.150.40%204
Sep 1, 202658.3258.3757.9257.9257.92-0.48%43
Aug 31, 202658.3758.3858.2058.2058.20-0.77%85,402
Aug 28, 202658.6158.6558.5558.6558.650.18%1,756
Aug 27, 202658.4058.5558.4058.5558.540.63%2,083
Aug 26, 202658.1958.2858.1558.1858.180.12%13,159
Aug 25, 202658.2258.3158.1158.1158.110.10%21,554
Aug 24, 202658.0858.1058.0158.0558.05-0.15%9,077
Aug 21, 202658.0958.1558.0958.1458.14-0.10%38,465
Aug 20, 202658.5358.5358.1558.2058.20-0.69%101,778
Aug 19, 202658.3258.6358.3258.6058.600.34%2,093
Aug 18, 202658.5258.5258.3958.4158.41-1.18%102
Aug 17, 202659.1359.1559.0759.1059.100.03%5
Aug 14, 202659.1759.2059.0859.0859.08-0.28%603
Aug 13, 202658.8159.2558.8059.2559.250.88%21
Aug 12, 202658.6858.8458.6658.7358.73-0.32%437
Aug 11, 202658.7958.9258.7858.9258.92-0.01%1,710
Aug 10, 202658.8758.9358.7858.9358.930.24%576
Aug 7, 202658.4958.7958.4958.7958.790.54%165
Aug 6, 202658.6558.7058.4758.4758.47-0.62%3,137
Aug 5, 202658.9358.9958.8358.8358.830.86%40,630
Aug 4, 202657.7758.3357.6758.3358.331.54%1,701
Aug 3, 202657.1257.4556.9957.4557.451.71%3,115
Jul 31, 202656.7356.7356.4856.4856.480.91%589
Jul 30, 202655.7355.9755.5955.9755.97-0.04%608
Jul 29, 202656.4656.5255.9955.9955.99-0.74%85
Jul 28, 202656.1356.4156.1056.4156.410.41%711
Jul 27, 202656.7556.8256.1756.1756.17-0.60%27
Jul 24, 202656.2456.5156.2456.5156.510.32%4,527
Jul 23, 202656.7656.7656.3056.3356.33-0.81%4,438
Jul 22, 202656.7956.7956.7956.7956.79-0.13%-
Jul 21, 202656.8156.8756.7056.8756.870.22%968
Jul 20, 202656.6356.8056.6356.7456.740.13%18,046
Jul 17, 202656.7356.7556.4056.6756.67-1.17%542
Jul 16, 202657.5057.5057.2857.3457.34-0.05%88