Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	92.05	92.76	91.98	92.57	92.57	0.71%	1,544
Aug 28, 2025	92.10	92.10	91.40	91.92	91.92	0.12%	3,497
Aug 27, 2025	92.04	92.13	91.41	91.81	91.81	-0.21%	9,690
Aug 26, 2025	92.05	92.52	91.70	92.00	92.00	-0.47%	11,687
Aug 25, 2025	92.70	93.05	91.99	92.43	92.43	-0.25%	2,386
Aug 22, 2025	91.05	92.92	91.05	92.66	92.66	0.65%	3,302
Aug 21, 2025	93.78	93.78	91.64	92.06	92.06	-1.43%	2,494
Aug 20, 2025	89.35	94.33	89.35	93.40	93.40	4.24%	16,973
Aug 19, 2025	93.81	100.00	87.50	89.60	89.60	-3.44%	33,983
Aug 18, 2025	93.02	93.40	92.59	92.80	92.80	0.15%	1,907
Aug 15, 2025	92.69	92.88	92.13	92.66	92.66	0.49%	31,868
Aug 14, 2025	92.91	92.91	91.75	92.20	92.20	-0.74%	12,397
Aug 13, 2025	92.12	93.04	91.86	92.89	92.89	1.57%	977
Aug 12, 2025	93.00	93.05	91.46	91.46	91.46	-1.15%	3,706
Aug 11, 2025	92.88	93.27	92.52	92.52	92.52	0.12%	599
Aug 8, 2025	91.42	92.71	91.11	92.40	92.40	1.01%	8,119
Aug 7, 2025	90.00	91.54	90.00	91.48	91.48	2.72%	4,507
Aug 6, 2025	90.00	90.00	89.02	89.06	89.06	-0.89%	1,173
Aug 5, 2025	90.10	90.18	89.40	89.86	89.86	0.44%	2,965
Aug 4, 2025	89.69	90.09	88.25	89.47	89.47	0.41%	3,448
Aug 1, 2025	90.00	90.00	88.76	89.10	89.10	-2.50%	1,984
Jul 31, 2025	91.64	91.64	90.49	91.38	91.38	-0.75%	3,610
Jul 30, 2025	92.10	92.33	92.02	92.07	92.07	-0.37%	893
Jul 29, 2025	92.00	92.70	91.79	92.41	92.41	0.15%	2,114
Jul 28, 2025	92.65	92.80	92.25	92.27	92.27	-0.79%	1,811
Jul 25, 2025	92.40	93.00	92.07	93.00	93.00	0.88%	2,333
Jul 24, 2025	90.45	92.21	90.45	92.19	92.19	0.45%	1,370
Jul 23, 2025	91.62	92.67	91.02	91.78	91.78	0.56%	1,869
Jul 22, 2025	90.00	91.27	89.71	91.27	91.27	1.13%	996
Jul 21, 2025	89.59	90.39	89.42	90.25	90.25	1.01%	1,948
Jul 18, 2025	89.81	90.45	89.35	89.35	89.35	0.74%	2,110
Jul 17, 2025	89.80	89.80	88.55	88.70	88.70	-0.97%	1,487
Jul 16, 2025	89.65	89.98	89.04	89.57	89.57	0.58%	1,584
Jul 15, 2025	89.65	89.73	88.44	89.05	89.05	-0.68%	2,293
Jul 14, 2025	89.75	90.22	88.99	89.65	89.65	-0.27%	1,280
Jul 11, 2025	92.25	92.25	89.25	89.90	89.90	-0.07%	12,436
Jul 10, 2025	89.19	90.31	88.62	89.96	89.96	1.33%	6,340
Jul 9, 2025	88.90	88.90	88.00	88.78	88.78	0.12%	2,279
Jul 8, 2025	87.56	89.02	87.30	88.67	88.67	0.94%	2,307
Jul 7, 2025	88.39	88.90	87.69	87.85	87.85	-0.65%	960
Jul 3, 2025	88.30	88.66	88.17	88.42	88.42	-0.25%	2,825
Jul 2, 2025	88.82	89.15	88.17	88.64	88.64	0.57%	2,636
Jul 1, 2025	87.50	88.48	86.75	88.14	88.14	1.53%	4,542
Jun 30, 2025	86.60	87.30	86.29	86.81	86.81	0.82%	1,561
Jun 27, 2025	85.70	86.27	85.29	86.11	86.11	-0.05%	2,253
Jun 26, 2025	85.80	86.65	85.50	86.15	85.45	0.01%	4,972
Jun 25, 2025	85.75	86.29	85.46	86.14	85.43	0.55%	1,846
Jun 24, 2025	85.85	85.98	84.99	85.67	84.97	0.15%	18,543
Jun 23, 2025	86.31	86.31	84.62	85.55	84.84	-0.66%	1,211
Jun 20, 2025	86.15	86.41	85.78	86.12	85.41	0.54%	1,823