Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	89.00	89.38	87.00	87.24	87.24	-1.22%	3,288
Mar 12, 2026	89.99	90.04	87.36	88.32	88.32	-0.71%	4,059
Mar 11, 2026	91.00	91.00	87.98	88.95	88.95	-1.44%	3,521
Mar 10, 2026	92.00	92.85	89.26	90.25	90.25	-0.65%	46,494
Mar 9, 2026	88.92	91.23	88.92	90.84	90.84	-0.21%	2,995
Mar 6, 2026	93.20	94.55	90.19	91.03	91.03	-1.81%	4,776
Mar 5, 2026	95.60	96.60	92.50	92.71	92.71	-2.96%	13,738
Mar 4, 2026	96.05	98.08	95.50	95.53	95.53	-1.52%	4,625
Mar 3, 2026	98.00	98.79	96.00	97.00	97.00	-1.46%	10,226
Mar 2, 2026	96.15	98.67	95.80	98.44	98.44	0.90%	14,286
Feb 27, 2026	96.56	98.03	96.00	97.56	97.56	0.97%	16,606
Feb 26, 2026	96.70	97.52	96.00	96.62	96.62	-0.42%	2,553
Feb 25, 2026	97.00	98.10	95.94	97.03	97.03	-0.16%	4,588
Feb 24, 2026	98.00	99.00	97.12	97.19	97.19	-1.51%	2,941
Feb 23, 2026	96.80	101.03	95.80	98.68	98.68	1.75%	2,654
Feb 20, 2026	97.68	99.00	96.44	96.98	96.98	-0.88%	3,221
Feb 19, 2026	98.24	98.99	97.00	97.84	97.84	0.43%	2,868
Feb 18, 2026	96.90	97.58	95.51	97.42	97.42	0.77%	5,572
Feb 17, 2026	101.00	103.71	94.00	96.68	96.68	-3.38%	11,419
Feb 13, 2026	100.88	103.50	99.85	100.07	100.07	-1.35%	3,771
Feb 12, 2026	101.88	103.05	100.64	101.44	101.44	1.06%	3,386
Feb 11, 2026	103.00	103.00	98.77	100.38	100.38	-1.63%	3,111
Feb 10, 2026	102.17	103.00	100.91	102.04	102.04	0.09%	1,929
Feb 9, 2026	102.28	105.00	101.59	101.95	101.95	-0.37%	5,707
Feb 6, 2026	103.00	104.00	101.97	102.33	102.33	-1.37%	3,922
Feb 5, 2026	102.76	104.44	100.90	103.75	103.75	1.24%	11,015
Feb 4, 2026	103.35	105.81	101.25	102.48	102.48	-1.10%	5,486
Feb 3, 2026	102.48	105.00	102.00	103.62	103.62	1.05%	21,052
Feb 2, 2026	102.21	105.00	101.70	102.54	102.54	-0.08%	12,521
Jan 30, 2026	100.78	102.70	99.99	102.62	102.62	2.72%	4,134
Jan 29, 2026	101.19	102.25	99.76	99.90	99.90	-0.66%	1,464
Jan 28, 2026	100.79	101.24	99.00	100.56	100.56	-0.94%	4,720
Jan 27, 2026	100.51	102.00	99.78	101.51	101.51	-0.02%	5,644
Jan 26, 2026	100.65	102.23	100.44	101.53	101.53	1.13%	4,417
Jan 23, 2026	101.71	102.61	100.40	100.40	100.40	-1.28%	2,225
Jan 22, 2026	100.26	102.03	99.00	101.71	101.71	1.87%	2,573
Jan 21, 2026	97.69	100.71	97.69	99.84	99.84	1.80%	6,605
Jan 20, 2026	96.52	98.16	95.65	98.08	98.08	0.34%	17,164
Jan 16, 2026	99.22	99.85	97.29	97.75	97.75	-1.58%	4,604
Jan 15, 2026	98.59	99.32	97.23	99.32	99.32	1.18%	2,561
Jan 14, 2026	96.20	98.30	95.30	98.16	98.16	1.81%	31,128
Jan 13, 2026	97.41	97.69	95.99	96.42	96.42	-0.02%	26,566
Jan 12, 2026	97.65	98.04	95.91	96.44	96.44	-1.17%	2,795
Jan 9, 2026	99.95	100.00	97.14	97.58	97.58	-2.02%	4,610
Jan 8, 2026	99.91	100.30	99.16	99.59	99.59	-0.03%	1,855
Jan 7, 2026	100.18	101.10	99.49	99.62	99.62	-0.48%	4,369
Jan 6, 2026	97.39	100.18	97.17	100.10	100.10	3.04%	8,572
Jan 5, 2026	95.39	97.18	94.80	97.15	97.15	1.25%	8,454
Jan 2, 2026	96.36	97.11	95.31	95.95	95.95	-0.68%	8,972
Dec 31, 2025	96.75	97.39	95.23	96.61	96.61	0.04%	1,463