LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	86.06	88.03	84.66	86.16	86.16	-0.13%	3,435
Apr 1, 2026	86.65	87.30	85.51	86.27	86.27	0.20%	8,067
Mar 31, 2026	87.00	87.00	84.90	86.10	86.10	0.07%	9,458
Mar 30, 2026	86.85	88.29	85.78	86.04	86.04	-1.27%	4,016
Mar 27, 2026	87.55	87.55	85.50	87.15	87.15	-0.83%	20,722
Mar 26, 2026	87.89	89.18	86.90	87.88	87.18	0.06%	12,687
Mar 25, 2026	87.47	88.07	86.48	87.83	87.13	0.66%	1,424
Mar 24, 2026	87.02	88.47	85.70	87.25	86.55	-0.13%	6,302
Mar 23, 2026	86.20	88.50	85.24	87.37	86.66	1.47%	4,934
Mar 20, 2026	87.19	88.47	86.10	86.10	85.41	-1.15%	13,766
Mar 19, 2026	87.08	87.97	86.51	87.10	86.40	-0.20%	31,763
Mar 18, 2026	89.67	89.67	87.20	87.27	86.57	-1.61%	16,113
Mar 17, 2026	88.32	89.44	85.83	88.70	87.99	1.20%	1,413
Mar 16, 2026	89.00	89.15	87.14	87.65	86.95	0.47%	2,850
Mar 13, 2026	89.00	89.38	87.00	87.24	86.54	-1.22%	3,288
Mar 12, 2026	89.99	90.04	87.36	88.32	87.61	-0.71%	4,059
Mar 11, 2026	91.00	91.00	87.98	88.95	88.24	-1.44%	3,521
Mar 10, 2026	92.00	92.85	89.26	90.25	89.52	-0.65%	46,494
Mar 9, 2026	88.92	91.23	88.92	90.84	90.11	-0.21%	2,995
Mar 6, 2026	93.20	94.55	90.19	91.03	90.30	-1.81%	4,776
Mar 5, 2026	95.60	96.60	92.50	92.71	91.96	-2.96%	13,738
Mar 4, 2026	96.05	98.08	95.50	95.53	94.76	-1.52%	4,625
Mar 3, 2026	98.00	98.79	96.00	97.00	96.22	-1.46%	10,226
Mar 2, 2026	96.15	98.67	95.80	98.44	97.65	0.90%	14,286
Feb 27, 2026	96.56	98.03	96.00	97.56	96.78	0.97%	16,606
Feb 26, 2026	96.70	97.52	96.00	96.62	95.85	-0.42%	2,553
Feb 25, 2026	97.00	98.10	95.94	97.03	96.25	-0.16%	4,588
Feb 24, 2026	98.00	99.00	97.12	97.19	96.41	-1.51%	2,941
Feb 23, 2026	96.80	101.03	95.80	98.68	97.89	1.75%	2,654
Feb 20, 2026	97.68	99.00	96.44	96.98	96.20	-0.88%	3,221
Feb 19, 2026	98.24	98.99	97.00	97.84	97.06	0.43%	2,868
Feb 18, 2026	96.90	97.58	95.51	97.42	96.64	0.77%	5,572
Feb 17, 2026	101.00	103.71	94.00	96.68	95.90	-3.38%	11,419
Feb 13, 2026	100.88	103.50	99.85	100.07	99.26	-1.35%	3,771
Feb 12, 2026	101.88	103.05	100.64	101.44	100.63	1.06%	3,386
Feb 11, 2026	103.00	103.00	98.77	100.38	99.57	-1.63%	3,111
Feb 10, 2026	102.17	103.00	100.91	102.04	101.22	0.09%	1,929
Feb 9, 2026	102.28	105.00	101.59	101.95	101.13	-0.37%	5,707
Feb 6, 2026	103.00	104.00	101.97	102.33	101.51	-1.37%	3,922
Feb 5, 2026	102.76	104.44	100.90	103.75	102.92	1.24%	11,015
Feb 4, 2026	103.35	105.81	101.25	102.48	101.66	-1.10%	5,486
Feb 3, 2026	102.48	105.00	102.00	103.62	102.79	1.05%	21,052
Feb 2, 2026	102.21	105.00	101.70	102.54	101.72	-0.08%	12,521
Jan 30, 2026	100.78	102.70	99.99	102.62	101.80	2.72%	4,134
Jan 29, 2026	101.19	102.25	99.76	99.90	99.10	-0.66%	1,464
Jan 28, 2026	100.79	101.24	99.00	100.56	99.75	-0.94%	4,720
Jan 27, 2026	100.51	102.00	99.78	101.51	100.70	-0.02%	5,644
Jan 26, 2026	100.65	102.23	100.44	101.53	100.72	1.13%	4,417
Jan 23, 2026	101.71	102.61	100.40	100.40	99.59	-1.28%	2,225
Jan 22, 2026	100.26	102.03	99.00	101.71	100.89	1.87%	2,573