Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	90.00	90.00	88.76	89.10	89.10	-2.50%	1,984
Jul 31, 2025	91.64	91.64	90.49	91.38	91.38	-0.75%	3,610
Jul 30, 2025	92.10	92.33	92.02	92.07	92.07	-0.37%	893
Jul 29, 2025	92.00	92.70	91.79	92.41	92.41	0.15%	2,114
Jul 28, 2025	92.65	92.80	92.25	92.27	92.27	-0.79%	1,811
Jul 25, 2025	92.40	93.00	92.07	93.00	93.00	0.88%	2,333
Jul 24, 2025	90.45	92.21	90.45	92.19	92.19	0.45%	1,370
Jul 23, 2025	91.62	92.67	91.02	91.78	91.78	0.56%	1,869
Jul 22, 2025	90.00	91.27	89.71	91.27	91.27	1.13%	996
Jul 21, 2025	89.59	90.39	89.42	90.25	90.25	1.01%	1,948
Jul 18, 2025	89.81	90.45	89.35	89.35	89.35	0.74%	2,110
Jul 17, 2025	89.80	89.80	88.55	88.70	88.70	-0.97%	1,487
Jul 16, 2025	89.65	89.98	89.04	89.57	89.57	0.58%	1,584
Jul 15, 2025	89.65	89.73	88.44	89.05	89.05	-0.68%	2,293
Jul 14, 2025	89.75	90.22	88.99	89.65	89.65	-0.27%	1,280
Jul 11, 2025	92.25	92.25	89.25	89.90	89.90	-0.07%	12,436
Jul 10, 2025	89.19	90.31	88.62	89.96	89.96	1.33%	6,340
Jul 9, 2025	88.90	88.90	88.00	88.78	88.78	0.12%	2,279
Jul 8, 2025	87.56	89.02	87.30	88.67	88.67	0.94%	2,307
Jul 7, 2025	88.39	88.90	87.69	87.85	87.85	-0.65%	960
Jul 3, 2025	88.30	88.66	88.17	88.42	88.42	-0.25%	2,825
Jul 2, 2025	88.82	89.15	88.17	88.64	88.64	0.57%	2,636
Jul 1, 2025	87.50	88.48	86.75	88.14	88.14	1.53%	4,542
Jun 30, 2025	86.60	87.30	86.29	86.81	86.81	0.82%	1,561
Jun 27, 2025	85.70	86.27	85.29	86.11	86.11	-0.05%	2,253
Jun 26, 2025	85.80	86.65	85.50	86.15	85.45	0.01%	4,972
Jun 25, 2025	85.75	86.29	85.46	86.14	85.43	0.55%	1,846
Jun 24, 2025	85.85	85.98	84.99	85.67	84.97	0.15%	18,543
Jun 23, 2025	86.31	86.31	84.62	85.55	84.84	-0.66%	1,211
Jun 20, 2025	86.15	86.41	85.78	86.12	85.41	0.54%	1,823
Jun 18, 2025	85.60	86.29	85.60	85.65	84.95	-1.02%	1,179
Jun 17, 2025	88.20	88.20	86.54	86.54	85.83	-1.59%	1,514
Jun 16, 2025	88.29	88.77	87.93	87.93	87.21	0.01%	1,337
Jun 13, 2025	88.25	88.56	87.88	87.92	87.20	-0.09%	1,166
Jun 12, 2025	88.72	88.72	87.76	88.00	87.28	-0.46%	6,352
Jun 11, 2025	87.88	88.41	87.86	88.41	87.69	0.27%	3,217
Jun 10, 2025	87.00	88.49	87.00	88.17	87.45	0.66%	3,436
Jun 9, 2025	87.38	87.75	86.44	87.59	86.87	0.42%	2,694
Jun 6, 2025	87.40	87.43	86.94	87.23	86.51	0.27%	5,712
Jun 5, 2025	86.00	87.17	85.60	86.99	86.28	1.13%	7,553
Jun 4, 2025	85.61	86.31	85.61	86.02	85.32	0.75%	2,934
Jun 3, 2025	83.47	85.55	83.12	85.38	84.68	2.83%	5,610
Jun 2, 2025	82.50	83.50	82.31	83.03	82.35	0.21%	1,526
May 30, 2025	81.10	82.86	80.31	82.86	82.18	0.87%	3,734
May 29, 2025	81.40	82.15	81.28	82.15	81.48	0.93%	1,712
May 28, 2025	81.55	82.10	81.22	81.39	80.72	0.17%	1,545
May 27, 2025	81.50	81.60	80.74	81.26	80.59	1.05%	4,795
May 23, 2025	82.00	82.00	79.97	80.41	79.75	-1.33%	6,456
May 22, 2025	83.40	83.66	80.93	81.50	80.83	-4.28%	5,565
May 21, 2025	86.89	88.25	84.48	85.14	84.44	-1.55%	6,955