LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	92.46	96.13	92.28	95.78	95.78	2.44%	6,361
Oct 21, 2026	93.76	95.49	93.05	93.50	93.50	-1.15%	21,699
Oct 20, 2026	92.08	94.92	92.08	94.59	94.59	1.62%	7,693
Oct 19, 2026	94.07	95.55	92.65	93.08	93.08	-1.42%	6,586
Oct 16, 2026	95.65	97.50	94.40	94.43	94.43	-1.26%	9,279
Oct 15, 2026	94.40	95.94	93.80	95.63	95.63	2.83%	13,349
Oct 14, 2026	93.16	94.55	91.94	93.00	93.00	0.77%	6,629
Oct 13, 2026	92.44	92.89	90.36	92.29	92.29	0.48%	2,141
Oct 12, 2026	90.21	92.78	87.54	91.85	91.85	4.03%	7,128
Oct 9, 2026	88.17	89.81	86.50	88.29	88.29	0.91%	5,062
Oct 8, 2026	86.32	88.46	84.81	87.49	87.49	1.70%	7,722
Oct 7, 2026	86.44	88.46	86.03	86.03	86.03	-0.99%	8,508
Oct 6, 2026	88.87	88.97	86.00	86.89	86.89	-1.23%	12,335
Oct 5, 2026	88.10	88.10	85.00	87.97	87.97	1.98%	6,430
Oct 2, 2026	86.69	87.91	85.61	86.26	86.26	1.09%	11,145
Oct 1, 2026	86.80	88.50	85.22	85.33	85.33	-1.65%	12,310
Sep 30, 2026	87.12	89.00	85.00	86.76	86.76	-0.58%	9,306
Sep 29, 2026	89.30	89.79	86.48	87.27	87.27	-1.18%	9,694
Sep 28, 2026	87.98	89.13	87.29	88.31	88.31	-0.10%	3,246
Sep 25, 2026	86.00	88.93	86.00	88.40	88.40	0.09%	5,655
Sep 24, 2026	89.22	90.19	88.69	89.04	88.32	-0.22%	4,445
Sep 23, 2026	91.71	93.45	89.14	89.24	88.52	-2.00%	10,365
Sep 22, 2026	91.00	93.20	91.00	91.06	90.33	-0.96%	6,593
Sep 21, 2026	92.13	93.27	91.00	91.94	91.20	-0.57%	5,613
Sep 18, 2026	93.18	94.25	90.75	92.47	91.72	-0.78%	3,795
Sep 17, 2026	90.00	94.90	90.00	93.20	92.45	-0.40%	2,421
Sep 16, 2026	92.80	94.54	92.12	93.57	92.81	-0.47%	12,517
Sep 15, 2026	94.00	94.65	91.32	94.01	93.25	0.91%	5,294
Sep 14, 2026	90.96	94.58	90.35	93.16	92.41	2.72%	14,631
Sep 11, 2026	90.50	93.00	90.29	90.69	89.96	-0.69%	4,079
Sep 10, 2026	93.65	93.65	90.63	91.32	90.58	-1.25%	2,665
Sep 9, 2026	92.12	93.66	91.43	92.48	91.73	-0.41%	5,614
Sep 8, 2026	94.00	95.00	91.47	92.86	92.11	-1.58%	15,267
Sep 7, 2026	94.35	94.35	94.35	94.35	93.59	-	292
Sep 4, 2026	93.00	94.62	91.15	94.35	93.59	1.78%	4,363
Sep 3, 2026	94.50	94.50	90.99	92.70	91.95	-0.32%	2,368
Sep 2, 2026	92.38	94.57	90.80	93.00	92.25	0.68%	23,413
Sep 1, 2026	92.57	99.43	90.81	92.37	91.62	1.65%	34,417
Aug 31, 2026	91.84	95.17	90.00	90.87	90.14	-0.27%	6,871
Aug 28, 2026	91.90	94.00	89.97	91.12	90.38	0.22%	12,082
Aug 27, 2026	91.10	94.67	90.42	90.92	90.19	-1.18%	1,523
Aug 26, 2026	90.36	92.22	90.36	92.01	91.27	0.10%	3,856
Aug 25, 2026	92.91	94.72	90.50	91.92	91.18	-1.09%	9,199
Aug 24, 2026	93.35	96.00	92.52	92.93	92.18	0.16%	5,542
Aug 21, 2026	90.80	95.00	90.80	92.78	92.03	-0.09%	1,582
Aug 20, 2026	93.23	95.00	90.51	92.86	92.11	-0.90%	1,584
Aug 19, 2026	92.07	94.72	91.00	93.70	92.94	0.89%	8,029
Aug 18, 2026	90.60	93.00	90.00	92.87	92.12	1.89%	4,443
Aug 17, 2026	91.96	92.24	89.70	91.15	90.41	-0.55%	1,986
Aug 14, 2026	91.00	92.83	89.83	91.65	90.91	0.96%	7,021