Medtronic plc (LON:0Y6X)
London · Delayed Price · Currency is GBP · Price in USD 86.88
+1.55 (1.82%)
Oct 2, 2026, 3:19 PM GMT
LON:0Y6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 86.69 | 87.83 | 85.73 | 86.75 | - | 1.67% | 447 |
| Oct 1, 2026 | 86.80 | 88.50 | 85.22 | 85.33 | 85.33 | -1.65% | 12,310 |
| Sep 30, 2026 | 87.12 | 89.00 | 85.00 | 86.76 | 86.76 | -0.58% | 9,306 |
| Sep 29, 2026 | 89.30 | 89.79 | 86.48 | 87.27 | 87.27 | -1.18% | 9,694 |
| Sep 28, 2026 | 87.98 | 89.13 | 87.29 | 88.31 | 88.31 | -0.10% | 3,246 |
| Sep 25, 2026 | 86.00 | 88.93 | 86.00 | 88.40 | 88.40 | 0.09% | 5,655 |
| Sep 24, 2026 | 89.22 | 90.19 | 88.69 | 89.04 | 88.32 | -0.22% | 4,445 |
| Sep 23, 2026 | 91.71 | 93.45 | 89.14 | 89.24 | 88.52 | -2.00% | 10,365 |
| Sep 22, 2026 | 91.00 | 93.20 | 91.00 | 91.06 | 90.33 | -0.96% | 6,593 |
| Sep 21, 2026 | 92.13 | 93.27 | 91.00 | 91.94 | 91.20 | -0.57% | 5,613 |
| Sep 18, 2026 | 93.18 | 94.25 | 90.75 | 92.47 | 91.72 | -0.78% | 3,795 |
| Sep 17, 2026 | 90.00 | 94.90 | 90.00 | 93.20 | 92.45 | -0.40% | 2,421 |
| Sep 16, 2026 | 92.80 | 94.54 | 92.12 | 93.57 | 92.81 | -0.47% | 12,517 |
| Sep 15, 2026 | 94.00 | 94.65 | 91.32 | 94.01 | 93.25 | 0.91% | 5,294 |
| Sep 14, 2026 | 90.96 | 94.58 | 90.35 | 93.16 | 92.41 | 2.72% | 14,631 |
| Sep 11, 2026 | 90.50 | 93.00 | 90.29 | 90.69 | 89.96 | -0.69% | 4,079 |
| Sep 10, 2026 | 93.65 | 93.65 | 90.63 | 91.32 | 90.58 | -1.25% | 2,665 |
| Sep 9, 2026 | 92.12 | 93.66 | 91.43 | 92.48 | 91.73 | -0.41% | 5,614 |
| Sep 8, 2026 | 94.00 | 95.00 | 91.47 | 92.86 | 92.11 | -1.58% | 15,267 |
| Sep 7, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 93.59 | - | 292 |
| Sep 4, 2026 | 93.00 | 94.62 | 91.15 | 94.35 | 93.59 | 1.78% | 4,363 |
| Sep 3, 2026 | 94.50 | 94.50 | 90.99 | 92.70 | 91.95 | -0.32% | 2,368 |
| Sep 2, 2026 | 92.38 | 94.57 | 90.80 | 93.00 | 92.25 | 0.68% | 23,413 |
| Sep 1, 2026 | 92.57 | 99.43 | 90.81 | 92.37 | 91.62 | 1.65% | 34,417 |
| Aug 31, 2026 | 91.84 | 95.17 | 90.00 | 90.87 | 90.14 | -0.27% | 6,871 |
| Aug 28, 2026 | 91.90 | 94.00 | 89.97 | 91.12 | 90.38 | 0.22% | 12,082 |
| Aug 27, 2026 | 91.10 | 94.67 | 90.42 | 90.92 | 90.19 | -1.18% | 1,523 |
| Aug 26, 2026 | 90.36 | 92.22 | 90.36 | 92.01 | 91.27 | 0.10% | 3,856 |
| Aug 25, 2026 | 92.91 | 94.72 | 90.50 | 91.92 | 91.18 | -1.09% | 9,199 |
| Aug 24, 2026 | 93.35 | 96.00 | 92.52 | 92.93 | 92.18 | 0.16% | 5,542 |
| Aug 21, 2026 | 90.80 | 95.00 | 90.80 | 92.78 | 92.03 | -0.09% | 1,582 |
| Aug 20, 2026 | 93.23 | 95.00 | 90.51 | 92.86 | 92.11 | -0.90% | 1,584 |
| Aug 19, 2026 | 92.07 | 94.72 | 91.00 | 93.70 | 92.94 | 0.89% | 8,029 |
| Aug 18, 2026 | 90.60 | 93.00 | 90.00 | 92.87 | 92.12 | 1.89% | 4,443 |
| Aug 17, 2026 | 91.96 | 92.24 | 89.70 | 91.15 | 90.41 | -0.55% | 1,986 |
| Aug 14, 2026 | 91.00 | 92.83 | 89.83 | 91.65 | 90.91 | 0.96% | 7,021 |
| Aug 13, 2026 | 91.72 | 91.82 | 90.00 | 90.78 | 90.05 | - | 3,718 |
| Aug 12, 2026 | 90.73 | 91.52 | 88.72 | 90.78 | 90.05 | 0.58% | 2,051 |
| Aug 11, 2026 | 89.45 | 90.40 | 88.00 | 90.26 | 89.53 | 1.52% | 3,994 |
| Aug 10, 2026 | 87.94 | 89.02 | 86.03 | 88.91 | 88.19 | 3.23% | 3,972 |
| Aug 7, 2026 | 87.00 | 88.95 | 84.97 | 86.13 | 85.43 | -0.09% | 8,191 |
| Aug 6, 2026 | 84.57 | 87.30 | 84.57 | 86.21 | 85.51 | 0.72% | 4,389 |
| Aug 5, 2026 | 86.78 | 87.50 | 85.00 | 85.59 | 84.90 | -0.54% | 5,722 |
| Aug 4, 2026 | 87.54 | 88.50 | 84.99 | 86.06 | 85.36 | -0.28% | 1,898 |
| Aug 3, 2026 | 86.22 | 87.86 | 84.51 | 86.30 | 85.60 | 0.68% | 4,429 |
| Jul 31, 2026 | 85.63 | 88.00 | 83.68 | 85.72 | 85.03 | 0.01% | 2,112 |
| Jul 30, 2026 | 88.60 | 88.60 | 85.11 | 85.71 | 85.02 | -2.25% | 3,058 |
| Jul 29, 2026 | 87.28 | 88.68 | 86.10 | 87.68 | 86.97 | 0.96% | 10,564 |
| Jul 28, 2026 | 84.67 | 88.97 | 83.05 | 86.85 | 86.15 | 2.63% | 17,882 |
| Jul 27, 2026 | 83.49 | 85.55 | 82.56 | 84.62 | 83.94 | 1.83% | 4,303 |