LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	90.80	95.00	90.80	93.14	93.14	0.30%	1,071
Aug 20, 2026	93.23	95.00	90.51	92.86	92.86	-0.90%	1,584
Aug 19, 2026	92.07	94.72	91.00	93.70	93.70	0.89%	8,029
Aug 18, 2026	90.60	93.00	90.00	92.87	92.87	1.89%	4,443
Aug 17, 2026	91.96	92.24	89.70	91.15	91.15	-0.55%	1,986
Aug 14, 2026	91.00	92.83	89.83	91.65	91.65	0.96%	7,021
Aug 13, 2026	91.72	91.82	90.00	90.78	90.78	-	3,718
Aug 12, 2026	90.73	91.52	88.72	90.78	90.78	0.58%	2,051
Aug 11, 2026	89.45	90.40	88.00	90.26	90.26	1.52%	3,994
Aug 10, 2026	87.94	89.02	86.03	88.91	88.91	3.23%	3,972
Aug 7, 2026	87.00	88.95	84.97	86.13	86.13	-0.09%	8,191
Aug 6, 2026	84.57	87.30	84.57	86.21	86.21	0.72%	4,389
Aug 5, 2026	86.78	87.50	85.00	85.59	85.59	-0.54%	5,722
Aug 4, 2026	87.54	88.50	84.99	86.06	86.06	-0.28%	1,898
Aug 3, 2026	86.22	87.86	84.51	86.30	86.30	0.68%	4,429
Jul 31, 2026	85.63	88.00	83.68	85.72	85.72	0.01%	2,112
Jul 30, 2026	88.60	88.60	85.11	85.71	85.71	-2.25%	3,058
Jul 29, 2026	87.28	88.68	86.10	87.68	87.68	0.96%	10,564
Jul 28, 2026	84.67	88.97	83.05	86.85	86.85	2.63%	17,882
Jul 27, 2026	83.49	85.55	82.56	84.62	84.62	1.83%	4,303
Jul 24, 2026	82.74	84.72	81.40	83.10	83.10	1.33%	4,944
Jul 23, 2026	82.50	82.77	80.85	82.01	82.01	0.24%	31,424
Jul 22, 2026	82.64	83.38	81.75	81.81	81.81	-0.66%	1,172
Jul 21, 2026	83.29	84.90	81.59	82.35	82.35	-1.79%	4,549
Jul 20, 2026	83.07	85.00	82.00	83.85	83.85	0.94%	4,860
Jul 17, 2026	83.24	84.69	76.93	83.07	83.07	-0.53%	4,091
Jul 16, 2026	80.57	84.71	79.26	83.51	83.51	3.29%	6,943
Jul 15, 2026	80.20	81.85	79.30	80.85	80.85	1.71%	5,008
Jul 14, 2026	83.70	86.00	78.97	79.49	79.49	-5.33%	12,386
Jul 13, 2026	83.00	85.00	82.33	83.97	83.97	0.55%	3,512
Jul 10, 2026	81.50	85.55	81.50	83.51	83.51	1.54%	3,213
Jul 9, 2026	81.94	84.14	81.00	82.24	82.24	0.22%	1,999
Jul 8, 2026	84.68	84.68	81.00	82.06	82.06	-2.13%	4,064
Jul 7, 2026	83.80	85.94	80.00	83.85	83.85	0.47%	23,460
Jul 6, 2026	83.50	84.23	81.46	83.46	83.46	1.24%	21,484
Jul 2, 2026	79.20	82.64	78.30	82.44	82.44	4.29%	15,121
Jul 1, 2026	78.83	81.99	77.73	79.05	79.05	-0.06%	9,873
Jun 30, 2026	81.50	81.97	78.71	79.10	79.10	-2.65%	14,373
Jun 29, 2026	81.63	81.78	80.51	81.25	81.25	0.56%	32,526
Jun 26, 2026	78.36	82.09	78.36	80.80	80.80	0.54%	12,187
Jun 25, 2026	80.14	82.83	79.00	81.07	80.36	0.55%	13,031
Jun 24, 2026	80.90	82.08	79.50	80.63	79.92	0.35%	10,039
Jun 23, 2026	79.75	82.83	78.20	80.35	79.65	1.07%	3,378
Jun 22, 2026	80.00	80.00	78.00	79.50	78.81	0.75%	5,795
Jun 18, 2026	78.20	79.29	78.14	78.91	78.22	0.86%	9,513
Jun 17, 2026	81.33	82.01	78.14	78.24	77.56	-3.18%	6,268
Jun 16, 2026	80.41	83.00	79.04	80.81	80.10	0.65%	6,429
Jun 15, 2026	80.23	81.00	79.18	80.29	79.59	0.25%	5,350
Jun 12, 2026	80.74	82.88	79.04	80.09	79.39	-0.40%	8,617
Jun 11, 2026	80.08	81.00	79.78	80.41	79.71	-0.31%	5,152