LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	85.63	88.00	83.68	85.72	85.72	0.01%	2,112
Jul 30, 2026	88.60	88.60	85.11	85.71	85.71	-2.25%	3,058
Jul 29, 2026	87.28	88.68	86.10	87.68	87.68	0.96%	10,564
Jul 28, 2026	84.67	88.97	83.05	86.85	86.85	2.63%	17,882
Jul 27, 2026	83.49	85.55	82.56	84.62	84.62	1.83%	4,303
Jul 24, 2026	82.74	84.72	81.40	83.10	83.10	1.33%	4,944
Jul 23, 2026	82.50	82.77	80.85	82.01	82.01	0.24%	31,424
Jul 22, 2026	82.64	83.38	81.75	81.81	81.81	-0.66%	1,172
Jul 21, 2026	83.29	84.90	81.59	82.35	82.35	-1.79%	4,549
Jul 20, 2026	83.07	85.00	82.00	83.85	83.85	0.94%	4,860
Jul 17, 2026	83.24	84.69	76.93	83.07	83.07	-0.53%	4,091
Jul 16, 2026	80.57	84.71	79.26	83.51	83.51	3.29%	6,943
Jul 15, 2026	80.20	81.85	79.30	80.85	80.85	1.71%	5,008
Jul 14, 2026	83.70	86.00	78.97	79.49	79.49	-5.33%	12,386
Jul 13, 2026	83.00	85.00	82.33	83.97	83.97	0.55%	3,512
Jul 10, 2026	81.50	85.55	81.50	83.51	83.51	1.54%	3,213
Jul 9, 2026	81.94	84.14	81.00	82.24	82.24	0.22%	1,999
Jul 8, 2026	84.68	84.68	81.00	82.06	82.06	-2.13%	4,064
Jul 7, 2026	83.80	85.94	80.00	83.85	83.85	0.47%	23,460
Jul 6, 2026	83.50	84.23	81.46	83.46	83.46	1.24%	21,484
Jul 2, 2026	79.20	82.64	78.30	82.44	82.44	4.29%	15,121
Jul 1, 2026	78.83	81.99	77.73	79.05	79.05	-0.06%	9,873
Jun 30, 2026	81.50	81.97	78.71	79.10	79.10	-2.65%	14,373
Jun 29, 2026	81.63	81.78	80.51	81.25	81.25	0.56%	32,526
Jun 26, 2026	78.36	82.09	78.36	80.80	80.80	0.54%	12,187
Jun 25, 2026	80.14	82.83	79.00	81.07	80.36	0.55%	13,031
Jun 24, 2026	80.90	82.08	79.50	80.63	79.92	0.35%	10,039
Jun 23, 2026	79.75	82.83	78.20	80.35	79.65	1.07%	3,378
Jun 22, 2026	80.00	80.00	78.00	79.50	78.81	0.75%	5,795
Jun 18, 2026	78.20	79.29	78.14	78.91	78.22	0.86%	9,513
Jun 17, 2026	81.33	82.01	78.14	78.24	77.56	-3.18%	6,268
Jun 16, 2026	80.41	83.00	79.04	80.81	80.10	0.65%	6,429
Jun 15, 2026	80.23	81.00	79.18	80.29	79.59	0.25%	5,350
Jun 12, 2026	80.74	82.88	79.04	80.09	79.39	-0.40%	8,617
Jun 11, 2026	80.08	81.00	79.78	80.41	79.71	-0.31%	5,152
Jun 10, 2026	81.95	82.55	80.52	80.66	79.96	-1.81%	4,214
Jun 9, 2026	80.69	82.27	79.41	82.15	81.43	1.61%	9,860
Jun 8, 2026	81.95	83.05	79.93	80.85	80.14	-1.32%	6,491
Jun 5, 2026	82.00	82.65	80.68	81.93	81.21	0.81%	7,505
Jun 4, 2026	78.08	82.80	76.97	81.27	80.56	4.62%	19,596
Jun 3, 2026	74.45	79.00	73.00	77.68	77.00	5.30%	35,436
Jun 2, 2026	74.42	75.84	73.30	73.77	73.12	-0.68%	12,355
Jun 1, 2026	74.49	75.25	73.60	74.27	73.62	0.15%	15,772
May 29, 2026	76.00	76.59	74.14	74.16	73.51	-1.77%	7,259
May 28, 2026	75.59	79.10	75.32	75.50	74.84	-1.01%	9,699
May 27, 2026	77.57	78.48	75.88	76.27	75.60	-1.99%	5,883
May 26, 2026	79.05	79.35	77.59	77.82	77.14	-1.22%	9,018
May 22, 2026	79.00	79.27	77.50	78.78	78.09	1.55%	64,678
May 21, 2026	78.24	78.24	76.97	77.58	76.90	-0.37%	4,116
May 20, 2026	78.88	79.78	77.40	77.87	77.19	-0.57%	5,287