Medtronic plc (LON:0Y6X)
London · Delayed Price · Currency is GBP · Price in USD 90.42
-0.90 (-0.99%)
Sep 11, 2026, 5:15 PM GMT
LON:0Y6X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 90.50 | 92.99 | 90.50 | 92.79 | - | 1.61% | 20 |
| Sep 10, 2026 | 93.65 | 93.65 | 90.63 | 91.32 | 91.32 | -1.25% | 2,665 |
| Sep 9, 2026 | 92.12 | 93.66 | 91.43 | 92.48 | 92.48 | -0.41% | 5,614 |
| Sep 8, 2026 | 94.00 | 95.00 | 91.47 | 92.86 | 92.86 | -1.58% | 15,267 |
| Sep 7, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - | 292 |
| Sep 4, 2026 | 93.00 | 94.62 | 91.15 | 94.35 | 94.35 | 1.78% | 4,363 |
| Sep 3, 2026 | 94.50 | 94.50 | 90.99 | 92.70 | 92.70 | -0.32% | 2,368 |
| Sep 2, 2026 | 92.38 | 94.57 | 90.80 | 93.00 | 93.00 | 0.68% | 23,413 |
| Sep 1, 2026 | 92.57 | 99.43 | 90.81 | 92.37 | 92.37 | 1.65% | 34,417 |
| Aug 31, 2026 | 91.84 | 95.17 | 90.00 | 90.87 | 90.87 | -0.27% | 6,871 |
| Aug 28, 2026 | 91.90 | 94.00 | 89.97 | 91.12 | 91.12 | 0.22% | 12,082 |
| Aug 27, 2026 | 91.10 | 94.67 | 90.42 | 90.92 | 90.92 | -1.18% | 1,523 |
| Aug 26, 2026 | 90.36 | 92.22 | 90.36 | 92.01 | 92.01 | 0.10% | 3,856 |
| Aug 25, 2026 | 92.91 | 94.72 | 90.50 | 91.92 | 91.92 | -1.09% | 9,199 |
| Aug 24, 2026 | 93.35 | 96.00 | 92.52 | 92.93 | 92.93 | 0.16% | 5,542 |
| Aug 21, 2026 | 90.80 | 95.00 | 90.80 | 92.78 | 92.78 | -0.09% | 1,582 |
| Aug 20, 2026 | 93.23 | 95.00 | 90.51 | 92.86 | 92.86 | -0.90% | 1,584 |
| Aug 19, 2026 | 92.07 | 94.72 | 91.00 | 93.70 | 93.70 | 0.89% | 8,029 |
| Aug 18, 2026 | 90.60 | 93.00 | 90.00 | 92.87 | 92.87 | 1.89% | 4,443 |
| Aug 17, 2026 | 91.96 | 92.24 | 89.70 | 91.15 | 91.15 | -0.55% | 1,986 |
| Aug 14, 2026 | 91.00 | 92.83 | 89.83 | 91.65 | 91.65 | 0.96% | 7,021 |
| Aug 13, 2026 | 91.72 | 91.82 | 90.00 | 90.78 | 90.78 | - | 3,718 |
| Aug 12, 2026 | 90.73 | 91.52 | 88.72 | 90.78 | 90.78 | 0.58% | 2,051 |
| Aug 11, 2026 | 89.45 | 90.40 | 88.00 | 90.26 | 90.26 | 1.52% | 3,994 |
| Aug 10, 2026 | 87.94 | 89.02 | 86.03 | 88.91 | 88.91 | 3.23% | 3,972 |
| Aug 7, 2026 | 87.00 | 88.95 | 84.97 | 86.13 | 86.13 | -0.09% | 8,191 |
| Aug 6, 2026 | 84.57 | 87.30 | 84.57 | 86.21 | 86.21 | 0.72% | 4,389 |
| Aug 5, 2026 | 86.78 | 87.50 | 85.00 | 85.59 | 85.59 | -0.54% | 5,722 |
| Aug 4, 2026 | 87.54 | 88.50 | 84.99 | 86.06 | 86.06 | -0.28% | 1,898 |
| Aug 3, 2026 | 86.22 | 87.86 | 84.51 | 86.30 | 86.30 | 0.68% | 4,429 |
| Jul 31, 2026 | 85.63 | 88.00 | 83.68 | 85.72 | 85.72 | 0.01% | 2,112 |
| Jul 30, 2026 | 88.60 | 88.60 | 85.11 | 85.71 | 85.71 | -2.25% | 3,058 |
| Jul 29, 2026 | 87.28 | 88.68 | 86.10 | 87.68 | 87.68 | 0.96% | 10,564 |
| Jul 28, 2026 | 84.67 | 88.97 | 83.05 | 86.85 | 86.85 | 2.63% | 17,882 |
| Jul 27, 2026 | 83.49 | 85.55 | 82.56 | 84.62 | 84.62 | 1.83% | 4,303 |
| Jul 24, 2026 | 82.74 | 84.72 | 81.40 | 83.10 | 83.10 | 1.33% | 4,944 |
| Jul 23, 2026 | 82.50 | 82.77 | 80.85 | 82.01 | 82.01 | 0.24% | 31,424 |
| Jul 22, 2026 | 82.64 | 83.38 | 81.75 | 81.81 | 81.81 | -0.66% | 1,172 |
| Jul 21, 2026 | 83.29 | 84.90 | 81.59 | 82.35 | 82.35 | -1.79% | 4,549 |
| Jul 20, 2026 | 83.07 | 85.00 | 82.00 | 83.85 | 83.85 | 0.94% | 4,860 |
| Jul 17, 2026 | 83.24 | 84.69 | 76.93 | 83.07 | 83.07 | -0.53% | 4,091 |
| Jul 16, 2026 | 80.57 | 84.71 | 79.26 | 83.51 | 83.51 | 3.29% | 6,943 |
| Jul 15, 2026 | 80.20 | 81.85 | 79.30 | 80.85 | 80.85 | 1.71% | 5,008 |
| Jul 14, 2026 | 83.70 | 86.00 | 78.97 | 79.49 | 79.49 | -5.33% | 12,386 |
| Jul 13, 2026 | 83.00 | 85.00 | 82.33 | 83.97 | 83.97 | 0.55% | 3,512 |
| Jul 10, 2026 | 81.50 | 85.55 | 81.50 | 83.51 | 83.51 | 1.54% | 3,213 |
| Jul 9, 2026 | 81.94 | 84.14 | 81.00 | 82.24 | 82.24 | 0.22% | 1,999 |
| Jul 8, 2026 | 84.68 | 84.68 | 81.00 | 82.06 | 82.06 | -2.13% | 4,064 |
| Jul 7, 2026 | 83.80 | 85.94 | 80.00 | 83.85 | 83.85 | 0.47% | 23,460 |
| Jul 6, 2026 | 83.50 | 84.23 | 81.46 | 83.46 | 83.46 | 1.24% | 21,484 |