LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	74.42	75.84	73.30	74.11	74.11	-0.22%	8,442
Jun 1, 2026	74.49	75.25	73.60	74.27	74.27	0.15%	15,772
May 29, 2026	76.00	76.59	74.14	74.16	74.16	-1.77%	7,259
May 28, 2026	75.59	79.10	75.32	75.50	75.50	-1.01%	9,699
May 27, 2026	77.57	78.48	75.88	76.27	76.27	-1.99%	5,883
May 26, 2026	79.05	79.35	77.59	77.82	77.82	-1.22%	9,018
May 22, 2026	79.00	79.27	77.50	78.78	78.78	1.55%	64,678
May 21, 2026	78.24	78.24	76.97	77.58	77.58	-0.37%	4,116
May 20, 2026	78.88	79.78	77.40	77.87	77.87	-0.57%	5,287
May 19, 2026	77.64	78.90	76.77	78.32	78.32	1.90%	5,597
May 18, 2026	76.15	78.00	75.41	76.86	76.86	1.10%	24,887
May 15, 2026	77.01	80.00	75.93	76.02	76.02	-0.76%	3,931
May 14, 2026	76.18	77.07	74.81	76.60	76.60	0.59%	8,481
May 13, 2026	76.90	77.19	74.66	76.15	76.15	-1.13%	8,036
May 12, 2026	74.88	77.14	74.60	77.02	77.02	2.89%	4,164
May 11, 2026	76.30	77.23	74.41	74.86	74.86	-2.64%	16,154
May 8, 2026	78.28	78.87	76.70	76.89	76.89	-1.13%	3,339
May 7, 2026	77.97	79.09	77.50	77.77	77.77	0.43%	15,957
May 6, 2026	78.06	80.16	77.17	77.44	77.44	-0.59%	3,967
May 5, 2026	78.53	79.68	77.46	77.90	77.90	-0.84%	2,206
May 4, 2026	80.35	81.39	78.50	78.56	78.56	-2.42%	2,550
May 1, 2026	81.23	82.01	80.00	80.51	80.51	-0.25%	1,477
Apr 30, 2026	79.26	80.73	79.00	80.72	80.72	1.72%	5,921
Apr 29, 2026	81.85	82.75	79.32	79.35	79.35	-2.98%	10,754
Apr 28, 2026	83.00	84.42	81.77	81.79	81.79	-1.46%	2,192
Apr 27, 2026	83.50	84.05	82.22	83.00	83.00	-0.20%	659
Apr 24, 2026	83.78	86.85	82.75	83.17	83.17	-0.35%	4,148
Apr 23, 2026	83.63	84.28	82.90	83.46	83.46	0.75%	5,963
Apr 22, 2026	82.85	84.35	81.75	82.84	82.84	0.50%	3,107
Apr 21, 2026	85.45	85.72	82.43	82.43	82.43	-3.61%	4,034
Apr 20, 2026	86.15	87.14	85.43	85.52	85.52	-0.52%	3,388
Apr 17, 2026	85.71	87.20	85.59	85.97	85.97	-0.29%	7,717
Apr 16, 2026	87.18	87.72	85.50	86.22	86.22	-0.92%	6,724
Apr 15, 2026	88.65	88.99	86.47	87.02	87.02	-1.49%	1,523
Apr 14, 2026	88.27	88.90	87.48	88.34	88.34	0.84%	3,331
Apr 13, 2026	87.03	89.18	85.50	87.60	87.60	0.55%	2,815
Apr 10, 2026	88.20	88.68	87.11	87.12	87.12	-1.37%	3,986
Apr 9, 2026	88.50	90.10	87.45	88.33	88.33	0.01%	887
Apr 8, 2026	87.34	88.97	86.27	88.33	88.33	1.86%	2,023
Apr 7, 2026	86.21	87.55	85.44	86.71	86.71	0.64%	818
Apr 2, 2026	86.06	88.03	84.66	86.16	86.16	-0.13%	3,435
Apr 1, 2026	86.65	87.30	85.51	86.27	86.27	0.20%	8,067
Mar 31, 2026	87.00	87.00	84.90	86.10	86.10	0.07%	9,458
Mar 30, 2026	86.85	88.29	85.78	86.04	86.04	-1.27%	4,016
Mar 27, 2026	87.55	87.55	85.50	87.15	87.15	-0.03%	20,722
Mar 26, 2026	87.89	89.18	86.90	87.88	87.18	0.06%	12,687
Mar 25, 2026	87.47	88.07	86.48	87.83	87.13	0.66%	1,424
Mar 24, 2026	87.02	88.47	85.70	87.25	86.55	-0.13%	6,302
Mar 23, 2026	86.20	88.50	85.24	87.37	86.66	1.47%	4,934
Mar 20, 2026	87.19	88.47	86.10	86.10	85.41	-1.15%	13,766