LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	79.75	80.14	78.75	79.42	-	-0.10%	27
Jun 22, 2026	80.00	80.00	78.00	79.50	79.50	0.75%	5,795
Jun 18, 2026	78.20	79.29	78.14	78.91	78.91	0.86%	9,513
Jun 17, 2026	81.33	82.01	78.14	78.24	78.24	-3.18%	6,268
Jun 16, 2026	80.41	83.00	79.04	80.81	80.81	0.65%	6,429
Jun 15, 2026	80.23	81.00	79.18	80.29	80.29	0.25%	5,350
Jun 12, 2026	80.74	82.88	79.04	80.09	80.09	-0.40%	8,617
Jun 11, 2026	80.08	81.00	79.78	80.41	80.41	-0.31%	5,152
Jun 10, 2026	81.95	82.55	80.52	80.66	80.66	-1.81%	4,214
Jun 9, 2026	80.69	82.27	79.41	82.15	82.15	1.61%	9,860
Jun 8, 2026	81.95	83.05	79.93	80.85	80.85	-1.32%	6,491
Jun 5, 2026	82.00	82.65	80.68	81.93	81.93	0.81%	7,505
Jun 4, 2026	78.08	82.80	76.97	81.27	81.27	4.62%	19,596
Jun 3, 2026	74.45	79.00	73.00	77.68	77.68	5.30%	35,436
Jun 2, 2026	74.42	75.84	73.30	73.77	73.77	-0.68%	12,355
Jun 1, 2026	74.49	75.25	73.60	74.27	74.27	0.15%	15,772
May 29, 2026	76.00	76.59	74.14	74.16	74.16	-1.77%	7,259
May 28, 2026	75.59	79.10	75.32	75.50	75.50	-1.01%	9,699
May 27, 2026	77.57	78.48	75.88	76.27	76.27	-1.99%	5,883
May 26, 2026	79.05	79.35	77.59	77.82	77.82	-1.22%	9,018
May 22, 2026	79.00	79.27	77.50	78.78	78.78	1.55%	64,678
May 21, 2026	78.24	78.24	76.97	77.58	77.58	-0.37%	4,116
May 20, 2026	78.88	79.78	77.40	77.87	77.87	-0.57%	5,287
May 19, 2026	77.64	78.90	76.77	78.32	78.32	1.90%	5,597
May 18, 2026	76.15	78.00	75.41	76.86	76.86	1.10%	24,887
May 15, 2026	77.01	80.00	75.93	76.02	76.02	-0.76%	3,931
May 14, 2026	76.18	77.07	74.81	76.60	76.60	0.59%	8,481
May 13, 2026	76.90	77.19	74.66	76.15	76.15	-1.13%	8,036
May 12, 2026	74.88	77.14	74.60	77.02	77.02	2.89%	4,164
May 11, 2026	76.30	77.23	74.41	74.86	74.86	-2.64%	16,154
May 8, 2026	78.28	78.87	76.70	76.89	76.89	-1.13%	3,339
May 7, 2026	77.97	79.09	77.50	77.77	77.77	0.43%	15,957
May 6, 2026	78.06	80.16	77.17	77.44	77.44	-0.59%	3,967
May 5, 2026	78.53	79.68	77.46	77.90	77.90	-0.84%	2,206
May 4, 2026	80.35	81.39	78.50	78.56	78.56	-2.42%	2,550
May 1, 2026	81.23	82.01	80.00	80.51	80.51	-0.25%	1,477
Apr 30, 2026	79.26	80.73	79.00	80.72	80.72	1.72%	5,921
Apr 29, 2026	81.85	82.75	79.32	79.35	79.35	-2.98%	10,754
Apr 28, 2026	83.00	84.42	81.77	81.79	81.79	-1.46%	2,192
Apr 27, 2026	83.50	84.05	82.22	83.00	83.00	-0.20%	659
Apr 24, 2026	83.78	86.85	82.75	83.17	83.17	-0.35%	4,148
Apr 23, 2026	83.63	84.28	82.90	83.46	83.46	0.75%	5,963
Apr 22, 2026	82.85	84.35	81.75	82.84	82.84	0.50%	3,107
Apr 21, 2026	85.45	85.72	82.43	82.43	82.43	-3.61%	4,034
Apr 20, 2026	86.15	87.14	85.43	85.52	85.52	-0.52%	3,388
Apr 17, 2026	85.71	87.20	85.59	85.97	85.97	-0.29%	7,717
Apr 16, 2026	87.18	87.72	85.50	86.22	86.22	-0.92%	6,724
Apr 15, 2026	88.65	88.99	86.47	87.02	87.02	-1.49%	1,523
Apr 14, 2026	88.27	88.90	87.48	88.34	88.34	0.84%	3,331
Apr 13, 2026	87.03	89.18	85.50	87.60	87.60	0.55%	2,815