LON:0Y6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	102.04	102.04	98.00	101.07	101.07	-0.34%	1,856
Nov 10, 2026	102.02	105.52	100.85	101.41	101.41	-1.97%	5,891
Nov 9, 2026	103.50	104.00	100.84	103.45	103.45	1.02%	1,333
Nov 6, 2026	103.55	104.98	99.54	102.41	102.41	-1.20%	2,084
Nov 5, 2026	103.90	106.30	103.38	103.65	103.65	-1.64%	11,142
Nov 4, 2026	97.98	105.55	97.31	105.38	105.38	6.29%	8,332
Nov 3, 2026	98.53	99.95	97.12	99.14	99.14	0.15%	4,705
Nov 2, 2026	97.77	99.03	94.93	98.99	98.99	2.26%	4,094
Oct 30, 2026	97.46	99.16	90.00	96.80	96.80	-0.04%	6,011
Oct 29, 2026	95.85	98.00	94.00	96.84	96.84	2.29%	3,059
Oct 28, 2026	93.00	95.74	92.00	94.67	94.67	0.28%	3,278
Oct 27, 2026	94.19	96.90	93.75	94.41	94.41	-0.13%	3,305
Oct 26, 2026	95.89	97.21	94.15	94.53	94.53	-1.39%	27,999
Oct 23, 2026	97.08	97.09	95.00	95.86	95.86	0.27%	11,948
Oct 22, 2026	92.46	96.13	92.28	95.60	95.60	2.24%	7,020
Oct 21, 2026	93.76	95.49	93.05	93.50	93.50	-1.15%	21,699
Oct 20, 2026	92.08	94.92	92.08	94.59	94.59	1.62%	7,693
Oct 19, 2026	94.07	95.55	92.65	93.08	93.08	-1.42%	6,586
Oct 16, 2026	95.65	97.50	94.40	94.43	94.43	-1.26%	9,279
Oct 15, 2026	94.40	95.94	93.80	95.63	95.63	2.83%	13,349
Oct 14, 2026	93.16	94.55	91.94	93.00	93.00	0.77%	6,629
Oct 13, 2026	92.44	92.89	90.36	92.29	92.29	0.48%	2,141
Oct 12, 2026	90.21	92.78	87.54	91.85	91.85	4.03%	7,128
Oct 9, 2026	88.17	89.81	86.50	88.29	88.29	0.91%	5,062
Oct 8, 2026	86.32	88.46	84.81	87.49	87.49	1.70%	7,722
Oct 7, 2026	86.44	88.46	86.03	86.03	86.03	-0.99%	8,508
Oct 6, 2026	88.87	88.97	86.00	86.89	86.89	-1.23%	12,335
Oct 5, 2026	88.10	88.10	85.00	87.97	87.97	1.98%	6,430
Oct 2, 2026	86.69	87.91	85.61	86.26	86.26	1.09%	11,145
Oct 1, 2026	86.80	88.50	85.22	85.33	85.33	-1.65%	12,310
Sep 30, 2026	87.12	89.00	85.00	86.76	86.76	-0.58%	9,306
Sep 29, 2026	89.30	89.79	86.48	87.27	87.27	-1.18%	9,694
Sep 28, 2026	87.98	89.13	87.29	88.31	88.31	-0.10%	3,246
Sep 25, 2026	86.00	88.93	86.00	88.40	88.40	0.09%	5,655
Sep 24, 2026	89.22	90.19	88.69	89.04	88.32	-0.22%	4,445
Sep 23, 2026	91.71	93.45	89.14	89.24	88.52	-2.00%	10,365
Sep 22, 2026	91.00	93.20	91.00	91.06	90.33	-0.96%	6,593
Sep 21, 2026	92.13	93.27	91.00	91.94	91.20	-0.57%	5,613
Sep 18, 2026	93.18	94.25	90.75	92.47	91.72	-0.78%	3,795
Sep 17, 2026	90.00	94.90	90.00	93.20	92.45	-0.40%	2,421
Sep 16, 2026	92.80	94.54	92.12	93.57	92.81	-0.47%	12,517
Sep 15, 2026	94.00	94.65	91.32	94.01	93.25	0.91%	5,294
Sep 14, 2026	90.96	94.58	90.35	93.16	92.41	2.72%	14,631
Sep 11, 2026	90.50	93.00	90.29	90.69	89.96	-0.69%	4,079
Sep 10, 2026	93.65	93.65	90.63	91.32	90.58	-1.25%	2,665
Sep 9, 2026	92.12	93.66	91.43	92.48	91.73	-0.41%	5,614
Sep 8, 2026	94.00	95.00	91.47	92.86	92.11	-1.58%	15,267
Sep 7, 2026	94.35	94.35	94.35	94.35	93.59	-	292
Sep 4, 2026	93.00	94.62	91.15	94.35	93.59	1.78%	4,363
Sep 3, 2026	94.50	94.50	90.99	92.70	91.95	-0.32%	2,368